Options Chain for OKLO INC COM CL A (OKLO) - $135.23 as of 9/19/2025 9:25:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 99.65 | 102.35 | 101.00 | 55.65 | 0.00 | 0.00% | 2.89 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:50 PM EST |
| 40.00 | 93.85 | 96.45 | 95.15 | 56.25 | 0.00 | 0.00% | 2.38 | 0 | 18 | 2.65 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 45.00 | 88.80 | 91.55 | 90.18 | 47.47 | 0.00 | 0.00% | 2.00 | 0 | 18 | 2.48 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:50 PM EST |
| 50.00 | 83.85 | 86.65 | 85.25 | 79.48 | +23.53 | +42.06% | 1.71 | 50 | 148 | 2.12 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 55.00 | 78.95 | 81.85 | 80.40 | 74.51 | +21.19 | +39.75% | 1.46 | 82 | 155 | 2.20 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 60.00 | 74.70 | 76.90 | 75.80 | 73.53 | +25.06 | +51.71% | 1.26 | 26 | 305 | 2.09 | 0.98 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 65.00 | 69.40 | 71.85 | 70.63 | 71.20 | +29.81 | +72.03% | 1.09 | 46 | 534 | 1.82 | 0.98 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 70.00 | 64.90 | 67.15 | 66.03 | 66.20 | +30.65 | +86.22% | 0.94 | 85 | 907 | 1.47 | 0.97 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 75.00 | 60.05 | 62.45 | 61.25 | 61.76 | +30.36 | +96.69% | 0.82 | 119 | 1,310 | 1.62 | 0.95 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 80.00 | 55.50 | 58.40 | 56.95 | 57.31 | +30.31 | +112.26% | 0.71 | 201 | 2,795 | 1.36 | 0.93 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 85.00 | 51.95 | 53.50 | 52.73 | 52.80 | +29.40 | +125.65% | 0.62 | 422 | 1,451 | 1.34 | 0.91 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 90.00 | 47.75 | 49.45 | 48.60 | 48.75 | +28.90 | +145.60% | 0.54 | 338 | 2,264 | 1.42 | 0.89 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 95.00 | 43.10 | 45.90 | 44.50 | 44.15 | +27.55 | +165.97% | 0.47 | 336 | 1,463 | 1.44 | 0.87 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 100.00 | 39.45 | 41.50 | 40.48 | 40.88 | +26.68 | +187.89% | 0.40 | 593 | 1,406 | 1.37 | 0.84 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 105.00 | 35.70 | 37.85 | 36.78 | 37.80 | +26.25 | +227.28% | 0.35 | 367 | 2,375 | 1.36 | 0.80 | 0.01 | -0.26 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 110.00 | 32.50 | 34.55 | 33.53 | 34.10 | +24.33 | +249.03% | 0.30 | 769 | 845 | 1.38 | 0.77 | 0.01 | -0.28 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 115.00 | 29.90 | 31.45 | 30.68 | 31.17 | +23.12 | +287.21% | 0.27 | 813 | 789 | 1.39 | 0.73 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 120.00 | 26.60 | 29.00 | 27.80 | 28.40 | +21.70 | +323.89% | 0.23 | 1,021 | 2,044 | 1.41 | 0.69 | 0.01 | -0.33 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 125.00 | 24.30 | 26.85 | 25.58 | 25.82 | +20.34 | +371.17% | 0.20 | 1,527 | 896 | 1.40 | 0.66 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 130.00 | 22.50 | 23.80 | 23.15 | 23.37 | +18.92 | +425.17% | 0.18 | 1,275 | 260 | 1.41 | 0.62 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 135.00 | 20.65 | 21.75 | 21.20 | 21.25 | +17.48 | +463.66% | 0.16 | 1,074 | 78 | 1.42 | 0.58 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 140.00 | 18.80 | 19.50 | 19.15 | 19.50 | +16.45 | +539.35% | 0.14 | 2,113 | 767 | 1.42 | 0.55 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 145.00 | 17.00 | 19.40 | 18.20 | 17.05 | % | 0.13 | 283 | 0 | 1.41 | 0.51 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 150.00 | 14.50 | 17.45 | 15.98 | 16.00 | % | 0.11 | 974 | 0 | 1.43 | 0.48 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 155.00 | 13.15 | 15.10 | 14.13 | 14.72 | % | 0.09 | 403 | 0 | 1.45 | 0.45 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 160.00 | 12.20 | 14.00 | 13.10 | 13.40 | % | 0.08 | 200 | 0 | 1.47 | 0.41 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 165.00 | 11.25 | 12.65 | 11.95 | 12.01 | % | 0.07 | 1,450 | 0 | 1.46 | 0.39 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 8 | 2.01 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 40.00 | 0.03 | 0.20 | 0.12 | 0.10 | +0.01 | +11.12% | 0.00 | 16 | 760 | 1.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.12 | +0.01 | +9.10% | 0.00 | 28 | 408 | 1.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.03 | +18.75% | 0.00 | 50 | 1,506 | 1.56 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 55.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.04 | +16.00% | 0.01 | 96 | 1,107 | 1.59 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 60.00 | 0.35 | 0.59 | 0.47 | 0.35 | -0.01 | -2.78% | 0.01 | 53 | 1,561 | 1.58 | -0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 65.00 | 0.49 | 0.75 | 0.62 | 0.64 | +0.02 | +3.23% | 0.01 | 115 | 1,725 | 1.52 | -0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 70.00 | 0.80 | 0.96 | 0.88 | 0.91 | +0.02 | +2.25% | 0.01 | 843 | 1,895 | 1.49 | -0.03 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 75.00 | 1.12 | 1.25 | 1.19 | 1.15 | -0.26 | -18.44% | 0.02 | 3,019 | 1,701 | 1.44 | -0.05 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 80.00 | 1.50 | 1.76 | 1.63 | 1.63 | -0.63 | -27.88% | 0.02 | 1,280 | 1,689 | 1.41 | -0.07 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 85.00 | 2.20 | 2.33 | 2.27 | 2.21 | -1.19 | -35.00% | 0.03 | 848 | 1,240 | 1.40 | -0.09 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 90.00 | 2.96 | 3.25 | 3.11 | 3.08 | -1.73 | -35.97% | 0.03 | 3,966 | 943 | 1.40 | -0.11 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 95.00 | 3.95 | 4.60 | 4.28 | 4.10 | -2.61 | -38.90% | 0.05 | 371 | 377 | 1.38 | -0.13 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 100.00 | 5.15 | 5.25 | 5.20 | 5.20 | -3.80 | -42.23% | 0.05 | 6,771 | 531 | 1.37 | -0.16 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 105.00 | 6.45 | 6.90 | 6.68 | 6.54 | -5.31 | -44.81% | 0.06 | 904 | 330 | 1.37 | -0.20 | 0.01 | -0.26 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 110.00 | 8.15 | 8.65 | 8.40 | 8.45 | -6.05 | -41.73% | 0.08 | 1,298 | 107 | 1.37 | -0.23 | 0.01 | -0.28 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 115.00 | 10.15 | 10.60 | 10.38 | 10.25 | -7.96 | -43.72% | 0.09 | 884 | 94 | 1.37 | -0.27 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 120.00 | 12.40 | 12.80 | 12.60 | 12.50 | -9.37 | -42.85% | 0.10 | 1,014 | 103 | 1.38 | -0.31 | 0.01 | -0.33 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 125.00 | 14.65 | 16.10 | 15.38 | 15.05 | -13.40 | -47.10% | 0.12 | 469 | 132 | 1.39 | -0.34 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 130.00 | 17.35 | 18.05 | 17.70 | 17.60 | -19.55 | -52.63% | 0.14 | 2,154 | 1 | 1.40 | -0.38 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 135.00 | 19.85 | 21.05 | 20.45 | 20.50 | -12.66 | -38.18% | 0.15 | 195 | 32 | 1.40 | -0.42 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 140.00 | 21.95 | 24.20 | 23.08 | 23.50 | -12.21 | -34.20% | 0.16 | 75 | 43 | 1.41 | -0.45 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 145.00 | 26.45 | 28.25 | 27.35 | 26.81 | % | 0.19 | 28 | 0 | 1.46 | -0.49 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 150.00 | 28.40 | 31.95 | 30.18 | 32.60 | % | 0.20 | 17 | 0 | 1.44 | -0.52 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 155.00 | 32.80 | 35.85 | 34.33 | 33.81 | % | 0.22 | 2 | 0 | 1.43 | -0.55 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 160.00 | 35.60 | 39.30 | 37.45 | 38.00 | % | 0.23 | 6 | 0 | 1.44 | -0.59 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 165.00 | 40.65 | 43.25 | 41.95 | 47.14 | % | 0.25 | 5 | 0 | 1.46 | -0.61 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |