Options Chain for NVIDIA CORPORATION COM (NVDA) - $170.62 as of 9/3/2025 9:04:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 164.30 | 166.50 | 165.40 | 166.80 | 0.00 | 0.00% | 33.08 | 0 | 35 | 6.83 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 10.00 | 159.35 | 161.50 | 160.43 | 160.33 | -0.97 | -0.61% | 16.04 | 125 | 140 | 5.07 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 15.00 | 154.35 | 156.55 | 155.45 | 158.90 | 0.00 | 0.00% | 10.36 | 0 | 408 | 4.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:05 PM EST |
| 20.00 | 149.40 | 151.55 | 150.48 | 153.30 | 0.00 | 0.00% | 7.52 | 0 | 57 | 3.68 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 4:00:05 PM EST |
| 25.00 | 144.45 | 146.60 | 145.53 | 146.13 | +2.13 | +1.48% | 5.82 | 2 | 19 | 3.29 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 30.00 | 139.45 | 141.65 | 140.55 | 138.25 | 0.00 | 0.00% | 4.69 | 0 | 97 | 2.98 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 35.00 | 134.50 | 136.70 | 135.60 | 148.87 | 0.00 | 0.00% | 3.87 | 0 | 23 | 2.73 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 4:00:05 PM EST |
| 40.00 | 129.50 | 131.70 | 130.60 | 130.12 | 0.00 | 0.00% | 3.26 | 0 | 47 | 2.49 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 45.00 | 124.55 | 126.75 | 125.65 | 137.81 | 0.00 | 0.00% | 2.79 | 0 | 70 | 2.31 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:05 PM EST |
| 50.00 | 119.55 | 121.75 | 120.65 | 133.06 | 0.00 | 0.00% | 2.41 | 0 | 795 | 2.12 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:05 PM EST |
| 55.00 | 114.60 | 116.75 | 115.68 | 125.50 | 0.00 | 0.00% | 2.10 | 0 | 221 | 1.96 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:05 PM EST |
| 60.00 | 109.65 | 111.80 | 110.73 | 114.68 | 0.00 | 0.00% | 1.85 | 0 | 400 | 1.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:05 PM EST |
| 65.00 | 104.65 | 106.85 | 105.75 | 116.10 | 0.00 | 0.00% | 1.63 | 0 | 167 | 1.71 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 4:00:05 PM EST |
| 70.00 | 100.25 | 101.40 | 100.83 | 102.34 | 0.00 | 0.00% | 1.44 | 0 | 780 | 1.17 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 75.00 | 95.05 | 96.85 | 95.95 | 103.40 | 0.00 | 0.00% | 1.28 | 0 | 691 | 1.31 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 4:00:05 PM EST |
| 80.00 | 90.90 | 91.90 | 91.40 | 89.91 | -9.64 | -9.69% | 1.14 | 11 | 8,031 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 85.00 | 85.30 | 87.35 | 86.33 | 86.84 | +1.93 | +2.28% | 1.02 | 2 | 847 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 90.00 | 79.60 | 82.35 | 80.98 | 81.85 | +2.40 | +3.03% | 0.90 | 2 | 995 | 1.20 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 95.00 | 76.10 | 76.90 | 76.50 | 75.75 | +2.28 | +3.11% | 0.81 | 9 | 3,813 | 0.82 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 100.00 | 71.15 | 71.85 | 71.50 | 69.95 | -0.75 | -1.07% | 0.71 | 10 | 11,585 | 0.79 | 1.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 105.00 | 64.70 | 67.00 | 65.85 | 65.15 | +0.08 | +0.13% | 0.63 | 50 | 7,264 | 0.85 | 1.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 110.00 | 61.25 | 62.10 | 61.68 | 59.87 | -1.58 | -2.58% | 0.56 | 2 | 7,483 | 0.79 | 0.99 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 115.00 | 56.00 | 56.80 | 56.40 | 55.25 | 0.00 | 0.00% | 0.49 | 7 | 7,558 | 0.46 | 0.99 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 120.00 | 51.25 | 51.85 | 51.55 | 50.80 | -0.89 | -1.73% | 0.43 | 17 | 12,951 | 0.49 | 0.98 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 125.00 | 46.50 | 48.25 | 47.38 | 46.60 | -0.51 | -1.09% | 0.38 | 35 | 8,988 | 0.47 | 0.97 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 130.00 | 41.75 | 42.15 | 41.95 | 41.31 | +0.71 | +1.75% | 0.32 | 109 | 13,389 | 0.48 | 0.95 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 135.00 | 36.95 | 37.75 | 37.35 | 35.97 | -1.33 | -3.57% | 0.28 | 28 | 16,500 | 0.46 | 0.94 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 140.00 | 32.30 | 32.60 | 32.45 | 32.17 | -0.08 | -0.25% | 0.23 | 34 | 16,732 | 0.44 | 0.91 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 145.00 | 27.75 | 28.35 | 28.05 | 27.17 | -1.28 | -4.50% | 0.19 | 36 | 10,779 | 0.42 | 0.89 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 150.00 | 23.35 | 23.70 | 23.53 | 23.55 | -0.50 | -2.08% | 0.16 | 130 | 34,209 | 0.40 | 0.85 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 155.00 | 19.25 | 19.85 | 19.55 | 19.02 | -0.76 | -3.85% | 0.13 | 177 | 7,544 | 0.39 | 0.80 | 0.01 | -0.09 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 160.00 | 15.30 | 15.95 | 15.63 | 15.55 | -0.46 | -2.88% | 0.10 | 1,782 | 14,725 | 0.37 | 0.73 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 165.00 | 12.10 | 12.20 | 12.15 | 12.03 | -0.52 | -4.15% | 0.07 | 1,516 | 18,086 | 0.36 | 0.65 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 170.00 | 9.10 | 9.20 | 9.15 | 9.15 | -0.44 | -4.59% | 0.05 | 4,720 | 26,297 | 0.35 | 0.55 | 0.02 | -0.11 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 175.00 | 6.60 | 6.70 | 6.65 | 6.64 | -0.56 | -7.78% | 0.04 | 5,955 | 37,416 | 0.34 | 0.46 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 180.00 | 4.65 | 4.70 | 4.68 | 4.65 | -0.40 | -7.93% | 0.03 | 11,327 | 33,088 | 0.34 | 0.37 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 185.00 | 3.20 | 3.25 | 3.23 | 3.19 | -0.34 | -9.64% | 0.02 | 5,157 | 28,239 | 0.33 | 0.28 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 190.00 | 2.16 | 2.18 | 2.17 | 2.15 | -0.25 | -10.42% | 0.01 | 4,530 | 31,951 | 0.33 | 0.21 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 195.00 | 1.44 | 1.47 | 1.46 | 1.45 | -0.20 | -12.13% | 0.01 | 3,984 | 31,065 | 0.33 | 0.15 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 200.00 | 0.98 | 0.99 | 0.99 | 0.99 | -0.15 | -13.16% | 0.00 | 17,908 | 56,418 | 0.34 | 0.11 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 210.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.08 | -14.04% | 0.00 | 2,821 | 26,350 | 0.35 | 0.05 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 220.00 | 0.26 | 0.27 | 0.27 | 0.26 | -0.04 | -13.34% | 0.00 | 1,207 | 21,615 | 0.37 | 0.02 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 230.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 264 | 9,527 | 0.40 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 240.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 7,777 | 13,305 | 0.41 | 0.01 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 250.00 | 0.05 | 0.18 | 0.12 | 0.06 | -0.01 | -14.29% | 0.00 | 341 | 6,843 | 0.43 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 260.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 260 | 20,363 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 270.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 51 | 14,256 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 300 | 10,306 | 0.48 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 3,115 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 164 | 28,311 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 367 | 0.55 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 0.58 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,881 | 0.60 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,186 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 1,961 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/3/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/3/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,531 | 2.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/3/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,791 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/3/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,687 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/3/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,483 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,441 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,693 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,230 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,110 | 1.07 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,148 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 10,644 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 96 | 12,747 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 10,180 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 64 | 19,627 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 33 | 14,587 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 86 | 21,838 | 0.73 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 95.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 14 | 17,627 | 0.69 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 100.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 200 | 57,093 | 0.66 | 0.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 105.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 92 | 19,154 | 0.63 | 0.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 110.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 0.00 | 67 | 26,205 | 0.60 | -0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 115.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.05 | -18.52% | 0.00 | 36 | 11,694 | 0.57 | -0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 120.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.07 | -19.45% | 0.00 | 1,235 | 26,531 | 0.54 | -0.02 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 125.00 | 0.38 | 0.41 | 0.40 | 0.41 | -0.03 | -6.82% | 0.00 | 311 | 10,180 | 0.51 | -0.03 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 130.00 | 0.51 | 0.53 | 0.52 | 0.53 | -0.09 | -14.52% | 0.00 | 730 | 27,631 | 0.49 | -0.05 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 135.00 | 0.71 | 0.73 | 0.72 | 0.82 | -0.01 | -1.21% | 0.01 | 255 | 16,836 | 0.46 | -0.06 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 140.00 | 1.00 | 1.02 | 1.01 | 1.06 | -0.07 | -6.20% | 0.01 | 2,099 | 29,720 | 0.44 | -0.09 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 145.00 | 1.42 | 1.44 | 1.43 | 1.48 | -0.10 | -6.33% | 0.01 | 5,457 | 49,452 | 0.42 | -0.11 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 150.00 | 2.02 | 2.05 | 2.04 | 2.08 | -0.15 | -6.73% | 0.01 | 6,469 | 47,669 | 0.41 | -0.15 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 155.00 | 2.87 | 2.90 | 2.89 | 2.87 | -0.20 | -6.52% | 0.02 | 1,353 | 34,212 | 0.39 | -0.20 | 0.01 | -0.09 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 160.00 | 4.00 | 4.10 | 4.05 | 4.07 | -0.18 | -4.24% | 0.03 | 2,982 | 37,990 | 0.38 | -0.27 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 165.00 | 5.55 | 5.65 | 5.60 | 5.65 | -0.10 | -1.74% | 0.03 | 2,465 | 34,597 | 0.36 | -0.35 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 170.00 | 7.55 | 7.65 | 7.60 | 7.65 | -0.15 | -1.93% | 0.04 | 2,703 | 62,567 | 0.35 | -0.45 | 0.02 | -0.11 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 175.00 | 10.05 | 10.15 | 10.10 | 10.15 | -0.05 | -0.49% | 0.06 | 3,391 | 16,873 | 0.35 | -0.54 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 180.00 | 13.10 | 13.20 | 13.15 | 13.60 | +0.40 | +3.03% | 0.07 | 1,644 | 20,843 | 0.34 | -0.63 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 185.00 | 16.55 | 16.85 | 16.70 | 17.30 | -0.50 | -2.81% | 0.09 | 46 | 3,110 | 0.33 | -0.72 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 190.00 | 20.25 | 20.85 | 20.55 | 21.60 | +0.79 | +3.80% | 0.11 | 44 | 1,956 | 0.33 | -0.79 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 195.00 | 24.35 | 25.20 | 24.78 | 25.43 | -1.38 | -5.15% | 0.13 | 77 | 1,020 | 0.34 | -0.85 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 200.00 | 28.80 | 29.85 | 29.33 | 29.80 | -0.05 | -0.17% | 0.15 | 376 | 1,266 | 0.34 | -0.89 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 210.00 | 37.90 | 39.70 | 38.80 | 39.79 | -0.96 | -2.36% | 0.18 | 10 | 1,379 | 0.39 | -0.95 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 220.00 | 47.95 | 49.95 | 48.95 | 50.77 | +1.32 | +2.67% | 0.22 | 46 | 11 | 0.55 | -0.98 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 230.00 | 58.00 | 60.60 | 59.30 | 60.71 | +1.33 | +2.24% | 0.26 | 5 | 28 | 0.67 | -0.99 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 240.00 | 68.30 | 69.65 | 68.98 | 57.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:05 PM EST |
| 250.00 | 79.00 | 80.40 | 79.70 | 81.85 | +2.43 | +3.06% | 0.32 | 27 | 5 | 0.77 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 260.00 | 88.85 | 90.55 | 89.70 | 81.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 270.00 | 98.30 | 99.65 | 98.98 | 90.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 4:00:05 PM EST |
| 280.00 | 108.05 | 109.75 | 108.90 | 100.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:05 PM EST |
| 290.00 | 118.55 | 119.65 | 119.10 | 107.71 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 4:00:05 PM EST |
| 300.00 | 128.50 | 129.75 | 129.13 | 119.66 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 310.00 | 139.00 | 141.00 | 140.00 | 129.68 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 320.00 | 147.70 | 150.80 | 149.25 | % | 0.47 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 330.00 | 158.80 | 159.70 | 159.25 | % | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 340.00 | 167.95 | 169.70 | 168.83 | % | 0.50 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 350.00 | 178.65 | 179.65 | 179.15 | % | 0.51 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST |