Options Chain for NVIDIA CORPORATION COM (NVDA) - $164.92 as of 7/11/2025 8:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 158.55 | 161.75 | 160.15 | 151.15 | 0.00 | 0.00% | 32.03 | 0 | 14 | 5.14 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 10.00 | 153.60 | 156.80 | 155.20 | % | 15.52 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 15.00 | 148.70 | 151.85 | 150.28 | 144.61 | 0.00 | 0.00% | 10.02 | 0 | 12 | 3.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 20.00 | 143.95 | 146.75 | 145.35 | 146.53 | +2.24 | +1.56% | 7.27 | 2 | 36 | 2.58 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 25.00 | 138.80 | 142.00 | 140.40 | 140.32 | +60.43 | +75.65% | 5.62 | 1 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 30.00 | 134.60 | 136.35 | 135.48 | 135.68 | +13.39 | +10.95% | 4.52 | 100 | 174 | 1.91 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 35.00 | 128.95 | 132.15 | 130.55 | 117.25 | 0.00 | 0.00% | 3.73 | 0 | 23 | 1.95 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 40.00 | 124.30 | 126.65 | 125.48 | 104.71 | 0.00 | 0.00% | 3.14 | 0 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 4:00:04 PM EST |
| 45.00 | 119.15 | 121.95 | 120.55 | 120.00 | 0.00 | 0.00% | 2.68 | 0 | 10 | 7.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 50.00 | 115.30 | 116.30 | 115.80 | 108.04 | 0.00 | 0.00% | 2.32 | 0 | 765 | 10.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 55.00 | 110.30 | 111.15 | 110.73 | 91.39 | 0.00 | 0.00% | 2.01 | 0 | 210 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 105.20 | 106.10 | 105.65 | 97.75 | 0.00 | 0.00% | 1.76 | 0 | 352 | 0.13 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 65.00 | 99.55 | 101.80 | 100.68 | 93.48 | 0.00 | 0.00% | 1.55 | 0 | 125 | 0.00 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 95.30 | 96.30 | 95.80 | 97.65 | +7.06 | +7.80% | 1.37 | 1 | 768 | 1.07 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 75.00 | 90.75 | 91.55 | 91.15 | 91.79 | +11.59 | +14.46% | 1.22 | 1 | 664 | 0.78 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 80.00 | 85.90 | 86.60 | 86.25 | 85.03 | 0.00 | 0.00% | 1.08 | 0 | 7,989 | 0.64 | 0.99 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 85.00 | 81.05 | 81.70 | 81.38 | 82.20 | +3.00 | +3.79% | 0.96 | 3 | 859 | 0.63 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 90.00 | 75.80 | 76.90 | 76.35 | 78.55 | +3.65 | +4.88% | 0.85 | 2 | 860 | 0.55 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 95.00 | 71.35 | 72.10 | 71.73 | 74.20 | +4.20 | +6.00% | 0.76 | 3 | 3,843 | 0.60 | 0.98 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 100.00 | 66.50 | 67.30 | 66.90 | 68.08 | +2.18 | +3.31% | 0.67 | 66 | 11,743 | 0.65 | 0.97 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 105.00 | 61.65 | 62.55 | 62.10 | 63.27 | +2.30 | +3.78% | 0.59 | 27 | 7,239 | 0.55 | 0.96 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 110.00 | 57.05 | 57.95 | 57.50 | 58.53 | +1.93 | +3.41% | 0.52 | 19 | 8,209 | 0.55 | 0.95 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 115.00 | 52.25 | 53.20 | 52.73 | 54.52 | +2.50 | +4.81% | 0.46 | 14 | 7,684 | 0.51 | 0.94 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 120.00 | 47.10 | 48.55 | 47.83 | 48.19 | +0.76 | +1.61% | 0.40 | 176 | 13,589 | 0.49 | 0.92 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 125.00 | 43.35 | 43.80 | 43.58 | 43.75 | +0.65 | +1.51% | 0.35 | 40 | 9,067 | 0.48 | 0.90 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 130.00 | 39.20 | 39.35 | 39.28 | 38.73 | +0.28 | +0.73% | 0.30 | 186 | 14,446 | 0.47 | 0.88 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 35.00 | 35.20 | 35.10 | 35.16 | +0.44 | +1.27% | 0.26 | 353 | 17,382 | 0.46 | 0.85 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 140.00 | 31.00 | 31.15 | 31.08 | 31.20 | +0.63 | +2.07% | 0.22 | 919 | 13,993 | 0.44 | 0.81 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 27.20 | 27.30 | 27.25 | 27.35 | +0.60 | +2.25% | 0.19 | 209 | 11,080 | 0.43 | 0.77 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 150.00 | 23.60 | 23.70 | 23.65 | 23.64 | +0.43 | +1.86% | 0.16 | 4,210 | 24,177 | 0.42 | 0.73 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 20.25 | 20.35 | 20.30 | 20.34 | +0.44 | +2.22% | 0.13 | 838 | 8,131 | 0.41 | 0.68 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 17.20 | 17.30 | 17.25 | 17.25 | +0.30 | +1.77% | 0.11 | 1,551 | 13,510 | 0.41 | 0.62 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 165.00 | 14.45 | 14.50 | 14.48 | 14.50 | +0.25 | +1.76% | 0.09 | 2,571 | 16,673 | 0.40 | 0.56 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 12.00 | 12.05 | 12.03 | 12.15 | +0.38 | +3.23% | 0.07 | 3,120 | 15,540 | 0.39 | 0.51 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 9.85 | 9.90 | 9.88 | 9.90 | +0.25 | +2.60% | 0.06 | 4,190 | 13,279 | 0.39 | 0.45 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 8.00 | 8.10 | 8.05 | 8.05 | +0.15 | +1.90% | 0.04 | 1,489 | 13,848 | 0.38 | 0.39 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 6.45 | 6.55 | 6.50 | 6.50 | +0.05 | +0.78% | 0.04 | 2,903 | 6,063 | 0.38 | 0.34 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 190.00 | 5.15 | 5.25 | 5.20 | 5.24 | +0.16 | +3.15% | 0.03 | 2,480 | 8,841 | 0.38 | 0.29 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 4.10 | 4.20 | 4.15 | 4.17 | +0.07 | +1.71% | 0.02 | 1,234 | 7,551 | 0.38 | 0.25 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 200.00 | 3.30 | 3.35 | 3.33 | 3.32 | +0.04 | +1.22% | 0.02 | 6,378 | 19,522 | 0.37 | 0.21 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 210.00 | 2.08 | 2.12 | 2.10 | 2.10 | +0.04 | +1.95% | 0.01 | 867 | 6,687 | 0.38 | 0.14 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 1.34 | 1.37 | 1.36 | 1.36 | +0.01 | +0.75% | 0.01 | 501 | 1,326 | 0.38 | 0.10 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 0.88 | 0.91 | 0.90 | 0.90 | +0.04 | +4.66% | 0.00 | 285 | 6,294 | 0.39 | 0.07 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 0.61 | 0.63 | 0.62 | 0.63 | +0.02 | +3.28% | 0.00 | 260 | 672 | 0.40 | 0.05 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 0.43 | 0.45 | 0.44 | 0.45 | +0.01 | +2.28% | 0.00 | 42 | 1,862 | 0.41 | 0.03 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 0.31 | 0.34 | 0.33 | 0.34 | +0.02 | +6.25% | 0.00 | 794 | 19,448 | 0.42 | 0.02 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 0.23 | 0.26 | 0.25 | 0.27 | +0.03 | +12.50% | 0.00 | 53 | 12,667 | 0.43 | 0.02 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 0.18 | 0.20 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 8 | 9,108 | 0.44 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 0.00 | 124 | 2,794 | 0.45 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 149 | 23,354 | 0.46 | 0.01 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 13 | 113 | 0.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 320.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 215 | 112 | 0.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,047 | 2.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 1.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,531 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,791 | 1.33 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,682 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 775 | 1.11 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 387 | 1.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 40.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,414 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 50.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 659 | 1.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 55.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,903 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 99 | 6,482 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 65.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 22 | 5,676 | 0.76 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 385 | 12,896 | 0.72 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 75.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 9 | 10,125 | 0.68 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 80.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.02 | -9.10% | 0.00 | 87 | 18,358 | 0.66 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 85.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.04 | -13.34% | 0.00 | 1,067 | 14,684 | 0.63 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 90.00 | 0.32 | 0.33 | 0.33 | 0.32 | -0.03 | -8.58% | 0.00 | 66 | 21,656 | 0.60 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 95.00 | 0.41 | 0.43 | 0.42 | 0.41 | -0.07 | -14.59% | 0.00 | 237 | 15,946 | 0.58 | -0.02 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 100.00 | 0.53 | 0.56 | 0.55 | 0.55 | -0.06 | -9.84% | 0.01 | 285 | 47,859 | 0.56 | -0.03 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 105.00 | 0.71 | 0.73 | 0.72 | 0.71 | -0.10 | -12.35% | 0.01 | 230 | 18,049 | 0.54 | -0.04 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 110.00 | 0.94 | 0.95 | 0.95 | 0.94 | -0.11 | -10.48% | 0.01 | 180 | 26,780 | 0.52 | -0.05 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 115.00 | 1.23 | 1.26 | 1.25 | 1.24 | -0.14 | -10.15% | 0.01 | 2,568 | 12,105 | 0.51 | -0.06 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 120.00 | 1.62 | 1.64 | 1.63 | 1.60 | -0.21 | -11.61% | 0.01 | 866 | 25,517 | 0.49 | -0.08 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 125.00 | 2.10 | 2.13 | 2.12 | 2.10 | -0.24 | -10.26% | 0.02 | 9,931 | 6,386 | 0.48 | -0.10 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 130.00 | 2.71 | 2.74 | 2.73 | 2.72 | -0.25 | -8.42% | 0.02 | 2,105 | 25,616 | 0.47 | -0.12 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 3.45 | 3.50 | 3.48 | 3.47 | -0.28 | -7.47% | 0.03 | 6,232 | 14,838 | 0.45 | -0.15 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 140.00 | 4.40 | 4.45 | 4.43 | 4.39 | -0.31 | -6.60% | 0.03 | 1,118 | 33,379 | 0.44 | -0.19 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 5.50 | 5.60 | 5.55 | 5.45 | -0.45 | -7.63% | 0.04 | 1,543 | 39,423 | 0.43 | -0.23 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 150.00 | 6.90 | 6.95 | 6.93 | 6.89 | -0.38 | -5.23% | 0.05 | 733 | 14,144 | 0.42 | -0.27 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 8.50 | 8.60 | 8.55 | 8.53 | -0.42 | -4.70% | 0.06 | 4,075 | 3,818 | 0.41 | -0.32 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 10.40 | 10.50 | 10.45 | 10.40 | -0.50 | -4.59% | 0.07 | 788 | 6,132 | 0.40 | -0.38 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 165.00 | 12.60 | 12.75 | 12.68 | 12.67 | -0.48 | -3.65% | 0.08 | 997 | 3,258 | 0.40 | -0.44 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 15.15 | 15.25 | 15.20 | 15.07 | -0.63 | -4.02% | 0.09 | 400 | 528 | 0.39 | -0.49 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 18.00 | 18.15 | 18.08 | 17.65 | -1.11 | -5.92% | 0.10 | 176 | 469 | 0.39 | -0.55 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 21.15 | 21.30 | 21.23 | 20.89 | -1.08 | -4.92% | 0.12 | 36 | 451 | 0.38 | -0.61 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 24.60 | 24.80 | 24.70 | 24.61 | -1.39 | -5.35% | 0.13 | 41 | 1,016 | 0.38 | -0.66 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 190.00 | 28.35 | 28.60 | 28.48 | 26.63 | -2.52 | -8.65% | 0.15 | 5 | 1,208 | 0.37 | -0.71 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 32.30 | 32.60 | 32.45 | 34.95 | 0.00 | 0.00% | 0.17 | 0 | 173 | 0.37 | -0.75 | 0.01 | -0.06 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 200.00 | 36.55 | 36.80 | 36.68 | 36.53 | -0.97 | -2.59% | 0.18 | 106 | 535 | 0.37 | -0.79 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 210.00 | 45.35 | 45.85 | 45.60 | 44.54 | -3.06 | -6.43% | 0.22 | 2 | 6 | 0.37 | -0.86 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 54.95 | 58.00 | 56.48 | 78.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.40 | -0.90 | 0.01 | -0.03 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 63.00 | 67.95 | 65.48 | % | 0.28 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 240.00 | 73.00 | 78.00 | 75.50 | 77.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 84.70 | 88.00 | 86.35 | 91.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.01 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 94.75 | 95.40 | 95.08 | 102.91 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 104.80 | 107.10 | 105.95 | 124.11 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 1/23/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 113.00 | 118.00 | 115.50 | 119.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 124.70 | 128.00 | 126.35 | 132.89 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 134.70 | 135.40 | 135.05 | 135.82 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.69 | -0.99 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 144.80 | 148.00 | 146.40 | 145.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 320.00 | 154.80 | 158.00 | 156.40 | % | 0.49 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |