Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $2.02 as of 8/29/2025 8:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 1.60 | 1.55 | % | 3.10 | 0 | 0 | 3.49 | 1.00 | 0.01 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 1.00 | 1.00 | 1.15 | 1.08 | % | 1.08 | 0 | 0 | 2.28 | 0.95 | 0.10 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 1.50 | 0.60 | 0.75 | 0.68 | 0.65 | +0.21 | +47.73% | 0.45 | 19 | 36 | 1.29 | 0.81 | 0.27 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 2.00 | 0.40 | 0.45 | 0.43 | 0.41 | +0.06 | +17.15% | 0.21 | 3,124 | 128 | 1.37 | 0.62 | 0.37 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.04 | +28.58% | 0.07 | 386 | 407 | 1.44 | 0.32 | 0.34 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.02 | +28.58% | 0.03 | 178 | 137 | 1.56 | 0.16 | 0.22 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.01 | 12 | 44 | 1.92 | 0.07 | 0.13 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.04 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.51 | -0.05 | 0.10 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.07 | 7 | 0 | 1.64 | -0.19 | 0.27 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.61 | -0.38 | 0.37 | 0.00 | 8/21/2025 | 8/29/2025 3:59:46 PM EST |
| 3.00 | 1.05 | 1.20 | 1.13 | % | 0.38 | 0 | 0 | 1.43 | -0.68 | 0.34 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 4.00 | 1.95 | 2.10 | 2.03 | % | 0.51 | 0 | 0 | 1.77 | -0.84 | 0.22 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 5.00 | 2.90 | 3.10 | 3.00 | % | 0.60 | 0 | 0 | 3.25 | -0.93 | 0.13 | 0.00 | 8/29/2025 3:59:46 PM EST |