Options Chain for NETFLIX INC COM (NFLX) - $1,231.07 as of 10/9/2025 8:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 827.60 | 834.35 | 830.98 | 826.73 | 0.00 | 0.00% | 2.08 | 0 | 423 | 3.86 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 410.00 | 817.60 | 825.10 | 821.35 | 741.82 | 0.00 | 0.00% | 2.00 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 420.00 | 807.60 | 814.65 | 811.13 | 813.29 | +81.50 | +11.14% | 1.93 | 1 | 671 | 3.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 430.00 | 797.65 | 804.70 | 801.18 | 798.77 | +19.75 | +2.54% | 1.86 | 4 | 23 | 3.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 440.00 | 787.85 | 794.70 | 791.28 | 796.10 | +84.29 | +11.85% | 1.80 | 3 | 15 | 3.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 450.00 | 777.70 | 784.70 | 781.20 | 733.40 | 0.00 | 0.00% | 1.74 | 0 | 12 | 3.52 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 460.00 | 767.65 | 774.70 | 771.18 | 711.24 | 0.00 | 0.00% | 1.68 | 0 | 7 | 3.45 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 470.00 | 757.70 | 764.75 | 761.23 | 712.97 | 0.00 | 0.00% | 1.62 | 0 | 15 | 3.38 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 480.00 | 747.70 | 754.75 | 751.23 | 749.39 | +56.40 | +8.14% | 1.57 | 2 | 10 | 3.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 490.00 | 737.75 | 744.45 | 741.10 | 693.01 | 0.00 | 0.00% | 1.51 | 0 | 13 | 3.20 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 500.00 | 727.75 | 734.75 | 731.25 | 729.42 | +25.88 | +3.68% | 1.46 | 2 | 18 | 3.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 520.00 | 707.75 | 714.80 | 711.28 | 683.57 | 0.00 | 0.00% | 1.37 | 0 | 12 | 3.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 540.00 | 688.05 | 694.80 | 691.43 | 664.03 | 0.00 | 0.00% | 1.28 | 0 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 560.00 | 667.80 | 674.85 | 671.33 | 668.85 | +24.78 | +3.85% | 1.20 | 30 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 580.00 | 647.85 | 654.60 | 651.23 | 648.89 | +68.47 | +11.80% | 1.12 | 30 | 8 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 600.00 | 627.85 | 634.90 | 631.38 | 628.68 | +36.48 | +6.16% | 1.05 | 36 | 31 | 2.59 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 620.00 | 607.90 | 614.95 | 611.43 | 608.71 | +43.06 | +7.62% | 0.99 | 36 | 18 | 2.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 640.00 | 587.90 | 594.95 | 591.43 | 588.21 | +23.15 | +4.10% | 0.92 | 6 | 24 | 2.38 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 660.00 | 567.95 | 575.00 | 571.48 | 577.40 | +32.28 | +5.93% | 0.87 | 7 | 13 | 2.28 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 680.00 | 547.95 | 555.00 | 551.48 | 504.73 | 0.00 | 0.00% | 0.81 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 700.00 | 527.80 | 535.05 | 531.43 | 529.27 | +18.68 | +3.66% | 0.76 | 5 | 39 | 2.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 710.00 | 518.05 | 525.05 | 521.55 | 482.57 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 720.00 | 508.05 | 515.05 | 511.55 | 509.30 | +67.62 | +15.31% | 0.71 | 2 | 16 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 730.00 | 498.45 | 505.10 | 501.78 | 460.64 | 0.00 | 0.00% | 0.69 | 0 | 13 | 1.96 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 740.00 | 488.45 | 495.10 | 491.78 | 487.95 | +32.15 | +7.06% | 0.66 | 12 | 14 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 750.00 | 477.90 | 485.10 | 481.50 | 477.62 | +65.17 | +15.81% | 0.64 | 24 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 760.00 | 468.10 | 475.15 | 471.63 | 469.40 | +41.13 | +9.61% | 0.62 | 14 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 770.00 | 458.35 | 465.15 | 461.75 | 457.66 | +39.30 | +9.40% | 0.60 | 24 | 8 | 1.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 775.00 | 453.15 | 460.15 | 456.65 | 414.62 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 4:00:05 PM EST |
| 780.00 | 448.15 | 454.85 | 451.50 | 456.44 | +43.97 | +10.66% | 0.58 | 4 | 16 | 1.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 785.00 | 443.15 | 450.15 | 446.65 | % | 0.57 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 790.00 | 438.15 | 445.20 | 441.68 | 452.34 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/9/2025 4:00:05 PM EST |
| 795.00 | 433.15 | 440.20 | 436.68 | % | 0.55 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 800.00 | 428.15 | 435.20 | 431.68 | 436.22 | +93.43 | +27.26% | 0.54 | 2 | 17 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 805.00 | 423.15 | 430.85 | 427.00 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 810.00 | 418.20 | 425.20 | 421.70 | 379.82 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.61 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 815.00 | 413.20 | 420.20 | 416.70 | 391.85 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:05 PM EST |
| 820.00 | 408.20 | 415.25 | 411.73 | 428.22 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 10/9/2025 4:00:05 PM EST |
| 825.00 | 403.20 | 410.25 | 406.73 | % | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 830.00 | 398.20 | 405.25 | 401.73 | 310.55 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.53 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 835.00 | 393.25 | 400.25 | 396.75 | % | 0.48 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 840.00 | 388.25 | 394.95 | 391.60 | 350.44 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.47 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 845.00 | 383.20 | 390.25 | 386.73 | % | 0.46 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 850.00 | 378.25 | 385.30 | 381.78 | 351.00 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:05 PM EST |
| 855.00 | 373.25 | 380.30 | 376.78 | % | 0.44 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 860.00 | 368.25 | 375.20 | 371.73 | 331.52 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 865.00 | 363.30 | 370.30 | 366.80 | 323.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 870.00 | 358.25 | 365.15 | 361.70 | 353.42 | 0.00 | 0.00% | 0.42 | 0 | 74 | 1.37 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/9/2025 4:00:05 PM EST |
| 875.00 | 353.30 | 360.30 | 356.80 | 384.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 4:00:05 PM EST |
| 880.00 | 348.15 | 355.35 | 351.75 | 317.58 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:05 PM EST |
| 885.00 | 344.80 | 349.65 | 347.23 | % | 0.39 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 890.00 | 339.80 | 345.85 | 342.83 | 317.40 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 10/9/2025 4:00:05 PM EST |
| 895.00 | 334.80 | 339.50 | 337.15 | 334.31 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:05 PM EST |
| 900.00 | 330.70 | 333.75 | 332.23 | 335.72 | +22.02 | +7.02% | 0.37 | 10 | 71 | 1.22 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 905.00 | 324.80 | 329.70 | 327.25 | % | 0.36 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 910.00 | 319.90 | 325.50 | 322.70 | 263.18 | 0.00 | 0.00% | 0.35 | 0 | 55 | 1.21 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 915.00 | 314.85 | 319.55 | 317.20 | 309.21 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 4:00:05 PM EST |
| 920.00 | 309.85 | 316.10 | 312.98 | 241.88 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.16 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 925.00 | 304.90 | 309.85 | 307.38 | 225.89 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 930.00 | 300.10 | 303.95 | 302.03 | 301.30 | +57.80 | +23.74% | 0.32 | 1 | 29 | 1.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 935.00 | 295.35 | 299.55 | 297.45 | 302.52 | % | 0.32 | 18 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST | |
| 940.00 | 290.85 | 295.25 | 293.05 | 295.10 | +45.31 | +18.14% | 0.31 | 1 | 92 | 1.08 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 945.00 | 284.90 | 289.60 | 287.25 | % | 0.30 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 950.00 | 279.90 | 284.55 | 282.23 | 209.81 | 0.00 | 0.00% | 0.30 | 0 | 51 | 1.05 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 955.00 | 274.90 | 279.70 | 277.30 | 238.79 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 960.00 | 269.95 | 275.65 | 272.80 | 270.35 | +76.77 | +39.66% | 0.28 | 1 | 31 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 965.00 | 264.95 | 269.65 | 267.30 | 235.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 4:00:05 PM EST |
| 970.00 | 259.95 | 264.65 | 262.30 | 243.72 | 0.00 | 0.00% | 0.27 | 0 | 25 | 0.98 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:05 PM EST |
| 975.00 | 254.95 | 259.65 | 257.30 | 238.20 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 980.00 | 249.95 | 254.65 | 252.30 | 210.85 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.95 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 985.00 | 245.00 | 249.70 | 247.35 | 231.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 990.00 | 240.00 | 244.75 | 242.38 | 190.53 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.92 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 995.00 | 235.40 | 239.45 | 237.43 | 176.01 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.90 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 1,000.00 | 229.20 | 235.30 | 232.25 | 235.97 | +22.07 | +10.32% | 0.23 | 12 | 225 | 0.87 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,010.00 | 220.05 | 224.90 | 222.48 | 196.55 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,015.00 | 215.05 | 219.75 | 217.40 | % | 0.21 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,020.00 | 210.05 | 214.75 | 212.40 | 170.72 | 0.00 | 0.00% | 0.21 | 0 | 57 | 0.81 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,025.00 | 205.10 | 209.75 | 207.43 | % | 0.20 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,030.00 | 200.10 | 204.65 | 202.38 | 201.85 | +24.85 | +14.04% | 0.20 | 1 | 48 | 0.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,035.00 | 195.10 | 199.80 | 197.45 | % | 0.19 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,040.00 | 190.15 | 193.90 | 192.03 | 192.32 | +18.80 | +10.84% | 0.18 | 80 | 146 | 0.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,045.00 | 185.40 | 189.90 | 187.65 | % | 0.18 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,050.00 | 181.35 | 185.05 | 183.20 | 182.41 | +18.79 | +11.49% | 0.17 | 83 | 136 | 0.70 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,055.00 | 175.20 | 180.05 | 177.63 | % | 0.17 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,060.00 | 170.25 | 175.15 | 172.70 | 174.47 | +43.21 | +32.92% | 0.16 | 3 | 72 | 0.68 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,065.00 | 165.25 | 170.20 | 167.73 | % | 0.16 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 10/9/2025 4:00:05 PM EST | |||
| 1,070.00 | 160.35 | 165.05 | 162.70 | 116.70 | 0.00 | 0.00% | 0.15 | 0 | 140 | 0.63 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 1,075.00 | 155.35 | 160.65 | 158.00 | % | 0.15 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 10/9/2025 4:00:05 PM EST | |||
| 1,080.00 | 151.40 | 156.60 | 154.00 | 154.82 | +25.35 | +19.58% | 0.14 | 8 | 289 | 0.60 | 1.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,085.00 | 145.40 | 150.45 | 147.93 | % | 0.14 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 10/9/2025 4:00:05 PM EST | |||
| 1,090.00 | 141.55 | 145.45 | 143.50 | 144.48 | +70.48 | +95.25% | 0.13 | 2 | 116 | 0.57 | 1.00 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,095.00 | 135.45 | 140.70 | 138.08 | % | 0.13 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.08 | 10/9/2025 4:00:05 PM EST | |||
| 1,100.00 | 131.75 | 134.10 | 132.93 | 137.56 | +19.36 | +16.38% | 0.12 | 36 | 358 | 0.55 | 0.99 | 0.00 | -0.10 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,105.00 | 125.55 | 131.10 | 128.33 | 127.77 | +24.36 | +23.56% | 0.12 | 1 | 6 | 0.56 | 0.99 | 0.00 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,110.00 | 120.95 | 124.50 | 122.73 | 122.82 | +23.82 | +24.07% | 0.11 | 12 | 94 | 0.53 | 0.99 | 0.00 | -0.19 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,115.00 | 115.75 | 121.20 | 118.48 | % | 0.11 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.25 | 10/9/2025 4:00:05 PM EST | |||
| 1,120.00 | 111.00 | 114.85 | 112.93 | 115.78 | +20.37 | +21.35% | 0.10 | 10 | 183 | 0.49 | 0.98 | 0.00 | -0.33 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,125.00 | 104.40 | 111.15 | 107.78 | 90.57 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.50 | 0.98 | 0.00 | -0.39 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,130.00 | 101.20 | 106.30 | 103.75 | 105.30 | +18.90 | +21.88% | 0.09 | 8 | 366 | 0.47 | 0.97 | 0.00 | -0.43 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,135.00 | 94.65 | 101.70 | 98.18 | 98.02 | +14.34 | +17.14% | 0.09 | 9 | 86 | 0.47 | 0.97 | 0.00 | -0.47 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,140.00 | 92.55 | 95.35 | 93.95 | 96.21 | +17.16 | +21.71% | 0.08 | 24 | 450 | 0.29 | 0.96 | 0.00 | -0.51 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,145.00 | 87.65 | 90.55 | 89.10 | 92.64 | +18.24 | +24.52% | 0.08 | 17 | 258 | 0.29 | 0.95 | 0.00 | -0.56 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,150.00 | 83.15 | 85.55 | 84.35 | 83.70 | +12.60 | +17.73% | 0.07 | 15 | 464 | 0.34 | 0.94 | 0.00 | -0.61 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,152.50 | 80.65 | 83.95 | 82.30 | 64.19 | 0.00 | 0.00% | 0.07 | 0 | 249 | 0.33 | 0.94 | 0.00 | -0.64 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,155.00 | 78.30 | 80.70 | 79.50 | 82.10 | +18.80 | +29.70% | 0.07 | 10 | 133 | 0.31 | 0.93 | 0.00 | -0.67 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,157.50 | 75.60 | 78.85 | 77.23 | 80.23 | +20.41 | +34.12% | 0.07 | 24 | 98 | 0.31 | 0.92 | 0.00 | -0.70 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,160.00 | 73.80 | 75.70 | 74.75 | 78.00 | +15.85 | +25.51% | 0.06 | 21 | 243 | 0.31 | 0.92 | 0.00 | -0.73 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,162.50 | 71.40 | 73.50 | 72.45 | 75.61 | +19.76 | +35.38% | 0.06 | 263 | 346 | 0.30 | 0.91 | 0.00 | -0.76 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,165.00 | 69.25 | 71.45 | 70.35 | 73.50 | +16.40 | +28.73% | 0.06 | 17 | 136 | 0.31 | 0.90 | 0.00 | -0.79 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,167.50 | 66.85 | 69.60 | 68.23 | 66.70 | +15.30 | +29.77% | 0.06 | 2 | 103 | 0.32 | 0.89 | 0.00 | -0.83 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,170.00 | 64.80 | 66.80 | 65.80 | 71.05 | +17.32 | +32.24% | 0.06 | 67 | 276 | 0.31 | 0.89 | 0.00 | -0.86 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,172.50 | 61.05 | 65.60 | 63.33 | 48.90 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.30 | 0.88 | 0.00 | -0.89 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,175.00 | 60.25 | 62.10 | 61.18 | 66.09 | +16.09 | +32.18% | 0.05 | 51 | 175 | 0.30 | 0.87 | 0.00 | -0.92 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,177.50 | 56.65 | 60.90 | 58.78 | 61.38 | +16.41 | +36.50% | 0.05 | 4 | 34 | 0.29 | 0.86 | 0.00 | -0.96 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,180.00 | 55.90 | 58.30 | 57.10 | 60.80 | +16.20 | +36.33% | 0.05 | 135 | 408 | 0.31 | 0.85 | 0.00 | -0.99 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,182.50 | 52.35 | 56.80 | 54.58 | 59.99 | +20.07 | +50.28% | 0.05 | 8 | 60 | 0.29 | 0.84 | 0.00 | -1.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,185.00 | 51.70 | 53.50 | 52.60 | 52.00 | +10.65 | +25.76% | 0.04 | 46 | 309 | 0.30 | 0.82 | 0.00 | -1.05 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,187.50 | 48.25 | 51.90 | 50.08 | 53.03 | +13.96 | +35.74% | 0.04 | 26 | 83 | 0.28 | 0.81 | 0.01 | -1.08 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,190.00 | 47.60 | 49.35 | 48.48 | 48.73 | +10.53 | +27.57% | 0.04 | 133 | 610 | 0.29 | 0.80 | 0.01 | -1.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,192.50 | 45.60 | 47.80 | 46.70 | 46.10 | +12.12 | +35.67% | 0.04 | 107 | 231 | 0.30 | 0.78 | 0.01 | -1.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,195.00 | 43.55 | 45.40 | 44.48 | 46.76 | +11.51 | +32.66% | 0.04 | 81 | 899 | 0.29 | 0.77 | 0.01 | -1.17 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,197.50 | 41.80 | 43.40 | 42.60 | 44.95 | +12.95 | +40.47% | 0.04 | 40 | 51 | 0.29 | 0.76 | 0.01 | -1.20 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,200.00 | 39.80 | 41.15 | 40.48 | 38.95 | +8.57 | +28.21% | 0.03 | 725 | 2,486 | 0.29 | 0.74 | 0.01 | -1.22 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,202.50 | 38.00 | 40.30 | 39.15 | 43.48 | +13.48 | +44.94% | 0.03 | 24 | 215 | 0.29 | 0.73 | 0.01 | -1.25 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,205.00 | 36.25 | 37.65 | 36.95 | 39.55 | +12.35 | +45.41% | 0.03 | 243 | 485 | 0.29 | 0.71 | 0.01 | -1.27 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,207.50 | 34.65 | 36.30 | 35.48 | 39.69 | +13.99 | +54.44% | 0.03 | 95 | 189 | 0.29 | 0.69 | 0.01 | -1.29 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,210.00 | 32.85 | 33.95 | 33.40 | 33.50 | +9.24 | +38.09% | 0.03 | 258 | 572 | 0.29 | 0.68 | 0.01 | -1.31 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,212.50 | 31.10 | 32.70 | 31.90 | 35.99 | +13.04 | +56.82% | 0.03 | 173 | 150 | 0.29 | 0.66 | 0.01 | -1.33 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,215.00 | 29.55 | 30.60 | 30.08 | 29.60 | +7.10 | +31.56% | 0.02 | 361 | 723 | 0.28 | 0.64 | 0.01 | -1.34 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,217.50 | 27.95 | 29.75 | 28.85 | 28.11 | +7.71 | +37.80% | 0.02 | 120 | 172 | 0.29 | 0.62 | 0.01 | -1.35 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,220.00 | 26.45 | 27.30 | 26.88 | 27.00 | +7.75 | +40.26% | 0.02 | 880 | 1,611 | 0.28 | 0.60 | 0.01 | -1.36 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,222.50 | 25.00 | 26.25 | 25.63 | 26.80 | +8.81 | +48.98% | 0.02 | 81 | 76 | 0.28 | 0.58 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,225.00 | 23.55 | 24.75 | 24.15 | 24.47 | +7.72 | +46.09% | 0.02 | 849 | 562 | 0.28 | 0.56 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,227.50 | 22.10 | 22.90 | 22.50 | 22.50 | +6.76 | +42.95% | 0.02 | 644 | 116 | 0.28 | 0.54 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,230.00 | 20.85 | 22.25 | 21.55 | 21.00 | +5.27 | +33.51% | 0.02 | 1,016 | 1,048 | 0.28 | 0.52 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,232.50 | 19.55 | 20.30 | 19.93 | 20.01 | +6.06 | +43.45% | 0.02 | 890 | 956 | 0.28 | 0.50 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,235.00 | 18.35 | 19.05 | 18.70 | 18.42 | +4.42 | +31.58% | 0.02 | 731 | 913 | 0.28 | 0.48 | 0.01 | -1.36 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,240.00 | 16.10 | 16.75 | 16.43 | 16.43 | +4.85 | +41.89% | 0.01 | 882 | 2,217 | 0.27 | 0.44 | 0.01 | -1.34 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,245.00 | 14.00 | 14.65 | 14.33 | 13.96 | +3.72 | +36.33% | 0.01 | 619 | 710 | 0.27 | 0.41 | 0.01 | -1.31 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,250.00 | 12.20 | 12.80 | 12.50 | 12.32 | +3.57 | +40.80% | 0.01 | 1,728 | 2,549 | 0.28 | 0.37 | 0.01 | -1.26 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,255.00 | 10.55 | 11.25 | 10.90 | 10.60 | +2.80 | +35.90% | 0.01 | 675 | 415 | 0.28 | 0.33 | 0.01 | -1.21 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,260.00 | 9.05 | 9.55 | 9.30 | 9.12 | +2.54 | +38.61% | 0.01 | 472 | 2,055 | 0.28 | 0.30 | 0.01 | -1.16 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,265.00 | 7.80 | 8.25 | 8.03 | 7.85 | +2.14 | +37.48% | 0.01 | 151 | 478 | 0.28 | 0.26 | 0.01 | -1.09 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,270.00 | 6.65 | 7.10 | 6.88 | 6.78 | +1.71 | +33.73% | 0.01 | 310 | 475 | 0.28 | 0.23 | 0.01 | -1.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,275.00 | 5.70 | 6.10 | 5.90 | 5.80 | +1.65 | +39.76% | 0.00 | 420 | 2,590 | 0.28 | 0.21 | 0.01 | -0.95 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,280.00 | 4.90 | 5.15 | 5.03 | 5.10 | +1.28 | +33.51% | 0.00 | 707 | 1,143 | 0.28 | 0.18 | 0.01 | -0.88 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,285.00 | 4.15 | 4.50 | 4.33 | 4.25 | +1.10 | +34.93% | 0.00 | 189 | 371 | 0.28 | 0.16 | 0.00 | -0.81 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,290.00 | 3.55 | 3.85 | 3.70 | 3.67 | +0.99 | +36.94% | 0.00 | 233 | 856 | 0.28 | 0.14 | 0.00 | -0.74 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,295.00 | 3.05 | 3.30 | 3.18 | 3.15 | +0.85 | +36.96% | 0.00 | 101 | 236 | 0.29 | 0.12 | 0.00 | -0.67 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,300.00 | 2.61 | 2.83 | 2.72 | 2.65 | +0.56 | +26.80% | 0.00 | 938 | 2,349 | 0.29 | 0.10 | 0.00 | -0.60 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,305.00 | 2.21 | 2.43 | 2.32 | 2.25 | +0.46 | +25.70% | 0.00 | 304 | 400 | 0.29 | 0.09 | 0.00 | -0.53 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,310.00 | 1.81 | 2.17 | 1.99 | 1.95 | +0.30 | +18.19% | 0.00 | 218 | 268 | 0.29 | 0.07 | 0.00 | -0.47 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,315.00 | 1.70 | 1.80 | 1.75 | 1.60 | +0.23 | +16.79% | 0.00 | 62 | 89 | 0.30 | 0.06 | 0.00 | -0.42 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,320.00 | 1.38 | 1.66 | 1.52 | 1.48 | +0.44 | +42.31% | 0.00 | 303 | 460 | 0.30 | 0.05 | 0.00 | -0.36 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,325.00 | 1.10 | 1.43 | 1.27 | 1.34 | +0.43 | +47.26% | 0.00 | 93 | 737 | 0.30 | 0.04 | 0.00 | -0.31 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,330.00 | 1.11 | 1.53 | 1.32 | 1.21 | +0.36 | +42.36% | 0.00 | 438 | 2 | 0.31 | 0.04 | 0.00 | -0.27 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,335.00 | 0.57 | 1.61 | 1.09 | 1.01 | % | 0.00 | 43 | 0 | 0.31 | 0.03 | 0.00 | -0.23 | 10/9/2025 | 10/9/2025 4:00:05 PM EST | |
| 1,340.00 | 0.60 | 1.20 | 0.90 | 0.94 | +0.29 | +44.62% | 0.00 | 281 | 862 | 0.32 | 0.02 | 0.00 | -0.19 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,345.00 | 0.36 | 2.53 | 1.45 | 0.90 | +0.26 | +40.63% | 0.00 | 6 | 1 | 0.34 | 0.02 | 0.00 | -0.16 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,350.00 | 0.29 | 0.92 | 0.61 | 0.80 | +0.03 | +3.90% | 0.00 | 332 | 4 | 0.31 | 0.02 | 0.00 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,355.00 | 0.23 | 1.02 | 0.63 | 0.43 | -0.08 | -15.69% | 0.00 | 6 | 3 | 0.32 | 0.01 | 0.00 | -0.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,360.00 | 0.25 | 1.16 | 0.71 | 0.55 | +0.15 | +37.50% | 0.00 | 55 | 894 | 0.34 | 0.01 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,380.00 | 0.30 | 0.43 | 0.37 | 0.34 | +0.04 | +13.34% | 0.00 | 121 | 2,682 | 0.35 | 0.00 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,400.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.07 | -25.00% | 0.00 | 162 | 1,769 | 0.36 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,420.00 | 0.13 | 0.19 | 0.16 | 0.18 | -0.28 | -60.87% | 0.00 | 125 | 934 | 0.39 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,440.00 | 0.05 | 0.84 | 0.45 | 0.18 | +0.14 | +350.00% | 0.00 | 4 | 367 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,460.00 | 0.10 | 0.26 | 0.18 | 0.12 | -0.14 | -53.85% | 0.00 | 6 | 408 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,480.00 | 0.05 | 0.40 | 0.23 | 0.10 | +0.09 | +900.00% | 0.00 | 14 | 349 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,500.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 89 | 731 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,520.00 | 0.01 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,540.00 | 0.00 | 1.06 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 1,560.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 4 | 50 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,580.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,600.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 1,620.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:05 PM EST |
| 1,640.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 1,660.00 | 0.00 | 0.83 | 0.42 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.90 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 1,680.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 41 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,700.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,720.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,740.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,760.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 1,780.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 1,800.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 79 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,820.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,840.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 1,860.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,880.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/9/2025 4:00:05 PM EST |
| 1,900.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:05 PM EST |
| 1,920.00 | 0.00 | 0.89 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:05 PM EST |
| 1,940.00 | 0.00 | 0.88 | 0.44 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/9/2025 4:00:05 PM EST |
| 1,960.00 | 0.00 | 0.88 | 0.44 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/9/2025 4:00:05 PM EST |
| 1,980.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:05 PM EST |
| 2,000.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.26 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:05 PM EST |
| 2,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 403 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 2,100.00 | 0.00 | 0.84 | 0.42 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 2,150.00 | 0.00 | 0.83 | 0.42 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 2,200.00 | 0.00 | 0.82 | 0.41 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/9/2025 4:00:05 PM EST |
| 2,250.00 | 0.00 | 0.54 | 0.27 | 0.55 | +0.48 | +685.72% | 0.00 | 1 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 2,300.00 | 0.00 | 0.81 | 0.41 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 2,350.00 | 0.00 | 0.10 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/9/2025 4:00:05 PM EST |
| 2,400.00 | 0.00 | 0.79 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/9/2025 4:00:05 PM EST |
| 2,420.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,440.00 | 0.00 | 0.78 | 0.39 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 2,450.00 | 0.00 | 0.78 | 0.39 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 2,460.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,480.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 38 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 2,500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 2,520.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,540.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,560.00 | 0.00 | 0.77 | 0.39 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/9/2025 4:00:05 PM EST |
| 2,570.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,580.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,590.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,600.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/9/2025 4:00:05 PM EST |
| 2,610.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,620.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,630.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 2,650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 2,660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.15 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.98 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/9/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.93 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/9/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/9/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/9/2025 4:00:05 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.74 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/9/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.34 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 120 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 680.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 700.00 | 0.01 | 0.50 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 710.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 102 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 720.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.51 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 180 | 324 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 750.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 760.00 | 0.00 | 0.14 | 0.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 770.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 126 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 775.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 780.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 785.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 790.00 | 0.00 | 0.11 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 795.00 | 0.02 | 0.54 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 800.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 60 | 851 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 805.00 | 0.02 | 0.11 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:05 PM EST |
| 810.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 85 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 815.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 820.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 46 | 133 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 825.00 | 0.03 | 0.29 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 830.00 | 0.03 | 0.83 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 835.00 | 0.03 | 1.02 | 0.53 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/9/2025 4:00:05 PM EST |
| 840.00 | 0.03 | 0.97 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:05 PM EST |
| 845.00 | 0.03 | 0.23 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 850.00 | 0.05 | 0.98 | 0.52 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 855.00 | 0.00 | 0.98 | 0.49 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 860.00 | 0.00 | 1.05 | 0.53 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.16 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 865.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 870.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 875.00 | 0.00 | 1.06 | 0.53 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 880.00 | 0.00 | 1.07 | 0.54 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:05 PM EST |
| 885.00 | 0.00 | 1.01 | 0.51 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 890.00 | 0.00 | 1.02 | 0.51 | 0.06 | -0.09 | -60.00% | 0.00 | 222 | 70 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 895.00 | 0.03 | 0.79 | 0.41 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 900.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 66 | 929 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 905.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 910.00 | 0.01 | 0.85 | 0.43 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 915.00 | 0.01 | 0.94 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 60 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 0.33 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 925.00 | 0.05 | 0.40 | 0.23 | 0.17 | -0.02 | -10.53% | 0.00 | 3 | 58 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 930.00 | 0.01 | 0.59 | 0.30 | 0.17 | -0.08 | -32.00% | 0.00 | 15 | 185 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 935.00 | 0.00 | 0.92 | 0.46 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 940.00 | 0.00 | 0.69 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 945.00 | 0.00 | 0.68 | 0.34 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 950.00 | 0.10 | 0.43 | 0.27 | 0.11 | +0.01 | +10.00% | 0.00 | 33 | 1,255 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 955.00 | 0.00 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 960.00 | 0.01 | 0.46 | 0.24 | 0.23 | +0.03 | +15.00% | 0.00 | 1 | 181 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 965.00 | 0.01 | 0.59 | 0.30 | 0.37 | +0.10 | +37.04% | 0.00 | 1 | 113 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 970.00 | 0.00 | 0.29 | 0.15 | 0.30 | -0.03 | -9.10% | 0.00 | 15 | 313 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 975.00 | 0.00 | 0.45 | 0.23 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 1,386 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 980.00 | 0.01 | 0.80 | 0.41 | 0.11 | -0.13 | -54.17% | 0.00 | 13 | 1,695 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 985.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.57 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 990.00 | 0.00 | 0.24 | 0.12 | 0.15 | -0.24 | -61.54% | 0.00 | 43 | 251 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 995.00 | 0.00 | 0.45 | 0.23 | 0.14 | -0.24 | -63.16% | 0.00 | 50 | 130 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,000.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.00 | 270 | 1,248 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.37 | 0.19 | 0.20 | -0.16 | -44.45% | 0.00 | 13 | 1,074 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,015.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 0.28 | 0.14 | 0.20 | -0.11 | -35.49% | 0.00 | 67 | 477 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,025.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 0.45 | 0.23 | 0.46 | -0.03 | -6.13% | 0.00 | 18 | 333 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,035.00 | 0.00 | 1.06 | 0.53 | 0.39 | % | 0.00 | 1 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST | |
| 1,040.00 | 0.20 | 0.29 | 0.25 | 0.24 | -0.26 | -52.00% | 0.00 | 94 | 1,009 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,045.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,050.00 | 0.05 | 0.34 | 0.20 | 0.30 | -0.12 | -28.58% | 0.00 | 183 | 1,437 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,055.00 | 0.01 | 0.46 | 0.24 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,060.00 | 0.17 | 0.44 | 0.31 | 0.44 | -0.05 | -10.21% | 0.00 | 126 | 1,221 | 0.47 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,065.00 | 0.02 | 0.78 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,070.00 | 0.08 | 0.39 | 0.24 | 0.28 | -0.36 | -56.25% | 0.00 | 153 | 775 | 0.40 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,075.00 | 0.01 | 0.90 | 0.46 | 0.01 | -1.24 | -99.20% | 0.00 | 2 | 2 | 0.39 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,080.00 | 0.25 | 0.43 | 0.34 | 0.37 | -0.37 | -50.00% | 0.00 | 140 | 1,105 | 0.41 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,085.00 | 0.06 | 1.14 | 0.60 | 0.46 | -0.33 | -41.78% | 0.00 | 2 | 15 | 0.40 | 0.00 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,090.00 | 0.42 | 0.49 | 0.46 | 0.42 | -0.38 | -47.50% | 0.00 | 178 | 1,078 | 0.40 | 0.00 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,095.00 | 0.23 | 0.72 | 0.48 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.08 | 10/9/2025 4:00:05 PM EST | |||
| 1,100.00 | 0.30 | 0.55 | 0.43 | 0.54 | -0.30 | -35.72% | 0.00 | 316 | 2,065 | 0.38 | -0.01 | 0.00 | -0.10 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,105.00 | 0.49 | 1.01 | 0.75 | 0.65 | -0.48 | -42.48% | 0.00 | 3 | 47 | 0.39 | -0.01 | 0.00 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,110.00 | 0.54 | 0.65 | 0.60 | 0.59 | -0.56 | -48.70% | 0.00 | 324 | 912 | 0.36 | -0.01 | 0.00 | -0.19 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,115.00 | 0.00 | 0.79 | 0.40 | 0.70 | -0.73 | -51.05% | 0.00 | 45 | 180 | 0.36 | -0.01 | 0.00 | -0.25 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,120.00 | 0.51 | 0.86 | 0.69 | 0.77 | -0.72 | -48.33% | 0.00 | 208 | 1,059 | 0.35 | -0.02 | 0.00 | -0.33 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,125.00 | 0.12 | 0.90 | 0.51 | 0.80 | -0.85 | -51.52% | 0.00 | 1,136 | 1,697 | 0.34 | -0.02 | 0.00 | -0.39 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,130.00 | 0.80 | 1.03 | 0.92 | 0.91 | -1.01 | -52.61% | 0.00 | 463 | 1,838 | 0.33 | -0.03 | 0.00 | -0.43 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,135.00 | 0.97 | 1.25 | 1.11 | 1.10 | -1.17 | -51.55% | 0.00 | 1,160 | 1,603 | 0.33 | -0.03 | 0.00 | -0.47 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,140.00 | 1.20 | 1.40 | 1.30 | 1.31 | -1.30 | -49.81% | 0.00 | 361 | 1,306 | 0.33 | -0.04 | 0.00 | -0.51 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,145.00 | 1.33 | 1.55 | 1.44 | 1.50 | -1.33 | -47.00% | 0.00 | 251 | 678 | 0.32 | -0.05 | 0.00 | -0.56 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,150.00 | 1.57 | 1.78 | 1.68 | 1.72 | -1.68 | -49.42% | 0.00 | 641 | 1,758 | 0.32 | -0.06 | 0.00 | -0.61 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,152.50 | 1.43 | 1.93 | 1.68 | 1.80 | -2.05 | -53.25% | 0.00 | 67 | 60 | 0.31 | -0.06 | 0.00 | -0.64 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,155.00 | 1.92 | 2.08 | 2.00 | 1.98 | -1.92 | -49.24% | 0.00 | 224 | 870 | 0.31 | -0.07 | 0.00 | -0.67 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,157.50 | 2.07 | 2.25 | 2.16 | 1.95 | -2.60 | -57.15% | 0.00 | 45 | 80 | 0.31 | -0.08 | 0.00 | -0.70 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,160.00 | 2.23 | 2.44 | 2.34 | 2.32 | -2.38 | -50.64% | 0.00 | 292 | 1,027 | 0.31 | -0.08 | 0.00 | -0.73 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,162.50 | 2.43 | 2.65 | 2.54 | 2.60 | -2.84 | -52.21% | 0.00 | 985 | 697 | 0.31 | -0.09 | 0.00 | -0.76 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,165.00 | 2.64 | 2.85 | 2.75 | 2.60 | -2.70 | -50.95% | 0.00 | 1,052 | 973 | 0.30 | -0.10 | 0.00 | -0.79 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,167.50 | 2.85 | 3.05 | 2.95 | 2.74 | -3.13 | -53.33% | 0.00 | 22 | 48 | 0.30 | -0.11 | 0.00 | -0.83 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,170.00 | 3.05 | 3.30 | 3.18 | 3.30 | -2.70 | -45.00% | 0.00 | 337 | 718 | 0.30 | -0.11 | 0.00 | -0.86 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,172.50 | 3.30 | 3.55 | 3.43 | 3.11 | -4.16 | -57.23% | 0.00 | 48 | 21 | 0.30 | -0.12 | 0.00 | -0.89 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,175.00 | 3.60 | 3.85 | 3.73 | 3.50 | -3.87 | -52.51% | 0.00 | 262 | 896 | 0.30 | -0.13 | 0.00 | -0.92 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,177.50 | 3.85 | 4.15 | 4.00 | 3.70 | -4.14 | -52.81% | 0.00 | 872 | 14 | 0.29 | -0.14 | 0.00 | -0.96 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,180.00 | 4.20 | 4.50 | 4.35 | 4.44 | -3.41 | -43.44% | 0.00 | 1,393 | 781 | 0.29 | -0.15 | 0.00 | -0.99 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,182.50 | 4.55 | 4.85 | 4.70 | 4.72 | -4.62 | -49.47% | 0.00 | 47 | 38 | 0.29 | -0.16 | 0.00 | -1.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,185.00 | 4.90 | 5.25 | 5.08 | 5.21 | -4.24 | -44.87% | 0.00 | 149 | 480 | 0.29 | -0.18 | 0.00 | -1.05 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,187.50 | 3.80 | 5.70 | 4.75 | 5.22 | -9.78 | -65.20% | 0.00 | 44 | 36 | 0.29 | -0.19 | 0.01 | -1.08 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,190.00 | 5.70 | 6.10 | 5.90 | 6.10 | -4.58 | -42.89% | 0.00 | 825 | 629 | 0.29 | -0.20 | 0.01 | -1.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,192.50 | 6.20 | 6.60 | 6.40 | 6.47 | -6.81 | -51.28% | 0.01 | 41 | 72 | 0.28 | -0.22 | 0.01 | -1.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,195.00 | 6.70 | 7.10 | 6.90 | 6.98 | -4.92 | -41.35% | 0.01 | 409 | 683 | 0.28 | -0.23 | 0.01 | -1.17 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,197.50 | 7.20 | 7.70 | 7.45 | 6.90 | -6.00 | -46.52% | 0.01 | 40 | 27 | 0.28 | -0.24 | 0.01 | -1.20 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,200.00 | 7.75 | 8.25 | 8.00 | 8.24 | -6.01 | -42.18% | 0.01 | 794 | 1,743 | 0.28 | -0.26 | 0.01 | -1.22 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,202.50 | 8.35 | 8.85 | 8.60 | 8.90 | -5.85 | -39.67% | 0.01 | 75 | 633 | 0.28 | -0.27 | 0.01 | -1.25 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,205.00 | 8.95 | 9.60 | 9.28 | 9.13 | -6.52 | -41.67% | 0.01 | 233 | 534 | 0.27 | -0.29 | 0.01 | -1.27 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,207.50 | 9.75 | 10.25 | 10.00 | 10.30 | -6.10 | -37.20% | 0.01 | 100 | 58 | 0.28 | -0.31 | 0.01 | -1.29 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,210.00 | 10.50 | 11.00 | 10.75 | 11.05 | -7.30 | -39.79% | 0.01 | 339 | 309 | 0.28 | -0.32 | 0.01 | -1.31 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,212.50 | 11.15 | 11.95 | 11.55 | 11.63 | -8.08 | -41.00% | 0.01 | 180 | 95 | 0.27 | -0.34 | 0.01 | -1.33 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,215.00 | 12.10 | 12.65 | 12.38 | 12.40 | -8.30 | -40.10% | 0.01 | 253 | 220 | 0.27 | -0.36 | 0.01 | -1.34 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,217.50 | 12.90 | 13.75 | 13.33 | 13.73 | -8.50 | -38.24% | 0.01 | 46 | 110 | 0.27 | -0.38 | 0.01 | -1.35 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,220.00 | 13.90 | 14.70 | 14.30 | 14.50 | -8.50 | -36.96% | 0.01 | 313 | 327 | 0.27 | -0.40 | 0.01 | -1.36 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,222.50 | 13.70 | 15.75 | 14.73 | 14.80 | -12.05 | -44.88% | 0.01 | 21 | 285 | 0.27 | -0.42 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,225.00 | 15.75 | 16.75 | 16.25 | 16.75 | -9.76 | -36.82% | 0.01 | 382 | 621 | 0.27 | -0.44 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,227.50 | 17.10 | 18.00 | 17.55 | 18.00 | -11.30 | -38.57% | 0.01 | 878 | 277 | 0.27 | -0.46 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,230.00 | 17.95 | 19.00 | 18.48 | 18.92 | -11.27 | -37.33% | 0.02 | 1,114 | 131 | 0.27 | -0.48 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,232.50 | 18.75 | 20.40 | 19.58 | 20.05 | -56.50 | -73.81% | 0.02 | 418 | 6 | 0.26 | -0.50 | 0.01 | -1.37 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,235.00 | 20.75 | 21.75 | 21.25 | 21.60 | -20.22 | -48.35% | 0.02 | 113 | 113 | 0.27 | -0.52 | 0.01 | -1.36 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,240.00 | 22.95 | 24.50 | 23.73 | 24.16 | -13.19 | -35.32% | 0.02 | 120 | 238 | 0.27 | -0.56 | 0.01 | -1.34 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,245.00 | 25.60 | 27.35 | 26.48 | 26.95 | -12.30 | -31.34% | 0.02 | 45 | 255 | 0.26 | -0.59 | 0.01 | -1.31 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,250.00 | 28.20 | 30.60 | 29.40 | 30.00 | -12.45 | -29.33% | 0.02 | 77 | 271 | 0.26 | -0.63 | 0.01 | -1.26 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,255.00 | 31.85 | 34.00 | 32.93 | 31.75 | -39.99 | -55.75% | 0.03 | 7 | 97 | 0.27 | -0.67 | 0.01 | -1.21 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,260.00 | 36.20 | 37.80 | 37.00 | 35.00 | -20.91 | -37.40% | 0.03 | 20 | 549 | 0.27 | -0.70 | 0.01 | -1.16 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,265.00 | 38.95 | 41.85 | 40.40 | 46.48 | -73.57 | -61.29% | 0.03 | 3 | 122 | 0.26 | -0.74 | 0.01 | -1.09 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,270.00 | 43.55 | 45.50 | 44.53 | 42.86 | -39.97 | -48.26% | 0.04 | 15 | 37 | 0.26 | -0.77 | 0.01 | -1.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,275.00 | 47.80 | 49.50 | 48.65 | 51.23 | -21.51 | -29.58% | 0.04 | 3 | 21 | 0.26 | -0.79 | 0.01 | -0.95 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,280.00 | 51.55 | 54.90 | 53.23 | 50.06 | -17.03 | -25.39% | 0.04 | 21 | 195 | 0.27 | -0.82 | 0.01 | -0.88 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,285.00 | 56.00 | 58.10 | 57.05 | 58.55 | -24.90 | -29.84% | 0.04 | 2 | 13 | 0.25 | -0.84 | 0.00 | -0.81 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,290.00 | 59.60 | 63.90 | 61.75 | 64.13 | -11.76 | -15.50% | 0.05 | 1 | 16 | 0.33 | -0.86 | 0.00 | -0.74 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,295.00 | 63.85 | 67.40 | 65.63 | 96.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.31 | -0.88 | 0.00 | -0.67 | 9/29/2025 | 10/9/2025 4:00:05 PM EST |
| 1,300.00 | 69.45 | 71.80 | 70.63 | 70.69 | -17.31 | -19.67% | 0.05 | 22 | 207 | 0.33 | -0.90 | 0.00 | -0.60 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,305.00 | 73.45 | 76.90 | 75.18 | 76.25 | -39.40 | -34.07% | 0.06 | 2 | 57 | 0.34 | -0.91 | 0.00 | -0.53 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,310.00 | 76.90 | 82.40 | 79.65 | 151.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.47 | 10/3/2025 | 10/9/2025 4:00:05 PM EST |
| 1,315.00 | 81.60 | 87.00 | 84.30 | 106.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.42 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 1,320.00 | 86.35 | 93.25 | 89.80 | 102.07 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.37 | -0.95 | 0.00 | -0.36 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 1,325.00 | 91.20 | 98.05 | 94.63 | 97.11 | -12.34 | -11.28% | 0.07 | 1 | 1 | 0.38 | -0.96 | 0.00 | -0.31 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,330.00 | 96.05 | 101.60 | 98.83 | % | 0.07 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.27 | 10/9/2025 4:00:05 PM EST | |||
| 1,335.00 | 100.95 | 107.95 | 104.45 | % | 0.08 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.23 | 10/9/2025 4:00:05 PM EST | |||
| 1,340.00 | 106.60 | 112.55 | 109.58 | 181.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.19 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,345.00 | 111.95 | 117.25 | 114.60 | % | 0.09 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.16 | 10/9/2025 4:00:05 PM EST | |||
| 1,350.00 | 116.90 | 122.40 | 119.65 | % | 0.09 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.14 | 10/9/2025 4:00:05 PM EST | |||
| 1,355.00 | 121.95 | 126.40 | 124.18 | % | 0.09 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.11 | 10/9/2025 4:00:05 PM EST | |||
| 1,360.00 | 127.00 | 132.40 | 129.70 | 157.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.99 | 0.00 | -0.09 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,380.00 | 146.70 | 152.35 | 149.53 | 220.01 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.04 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 1,400.00 | 166.85 | 171.40 | 169.13 | 194.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.02 | 9/25/2025 | 10/9/2025 4:00:05 PM EST |
| 1,420.00 | 187.00 | 191.40 | 189.20 | 217.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 9/16/2025 | 10/9/2025 4:00:05 PM EST |
| 1,440.00 | 206.95 | 212.35 | 209.65 | 287.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,460.00 | 227.10 | 231.40 | 229.25 | 256.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,480.00 | 246.90 | 251.55 | 249.23 | 327.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,500.00 | 265.90 | 271.40 | 268.65 | 295.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,520.00 | 287.00 | 292.50 | 289.75 | 372.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,540.00 | 306.90 | 312.40 | 309.65 | 336.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,560.00 | 326.95 | 331.35 | 329.15 | 315.19 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:05 PM EST |
| 1,580.00 | 346.80 | 351.40 | 349.10 | 325.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,600.00 | 365.00 | 371.50 | 368.25 | 381.38 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 4:00:05 PM EST |
| 1,620.00 | 385.00 | 392.75 | 388.88 | 416.06 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,640.00 | 405.00 | 412.70 | 408.85 | 385.06 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,660.00 | 426.90 | 431.00 | 428.95 | 424.54 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:05 PM EST |
| 1,680.00 | 446.80 | 451.00 | 448.90 | 436.59 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:05 PM EST |
| 1,700.00 | 466.75 | 471.05 | 468.90 | 445.32 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,720.00 | 487.00 | 490.85 | 488.93 | 476.61 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:05 PM EST |
| 1,740.00 | 506.90 | 511.05 | 508.98 | 539.68 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:05 PM EST |
| 1,760.00 | 526.95 | 531.15 | 529.05 | 491.37 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 10/9/2025 4:00:05 PM EST |
| 1,780.00 | 546.90 | 550.95 | 548.93 | 521.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,800.00 | 566.95 | 571.30 | 569.13 | 541.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,820.00 | 587.00 | 590.95 | 588.98 | 561.54 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,840.00 | 604.85 | 612.60 | 608.73 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,860.00 | 626.40 | 632.05 | 629.23 | 596.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,880.00 | 645.00 | 652.50 | 648.75 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,900.00 | 665.50 | 672.75 | 669.13 | 731.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 10/9/2025 4:00:05 PM EST |
| 1,920.00 | 686.00 | 692.70 | 689.35 | 751.06 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 10/9/2025 4:00:05 PM EST |
| 1,940.00 | 705.95 | 712.65 | 709.30 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,960.00 | 726.25 | 732.75 | 729.50 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,980.00 | 744.95 | 752.75 | 748.85 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,000.00 | 765.35 | 771.40 | 768.38 | 804.06 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 10/9/2025 4:00:05 PM EST |
| 2,050.00 | 815.40 | 822.75 | 819.08 | % | 0.40 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,100.00 | 866.80 | 871.85 | 869.33 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,150.00 | 915.00 | 922.05 | 918.53 | % | 0.43 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,200.00 | 966.80 | 970.35 | 968.58 | % | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,250.00 | 1,016.80 | 1,021.80 | 1,019.30 | % | 0.45 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,300.00 | 1,065.05 | 1,072.85 | 1,068.95 | % | 0.46 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,350.00 | 1,115.85 | 1,122.50 | 1,119.18 | % | 0.48 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,400.00 | 1,164.85 | 1,172.05 | 1,168.45 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,420.00 | 1,185.00 | 1,191.90 | 1,188.45 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,440.00 | 1,205.90 | 1,213.25 | 1,209.58 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,450.00 | 1,215.00 | 1,221.85 | 1,218.43 | % | 0.50 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,460.00 | 1,225.75 | 1,232.65 | 1,229.20 | % | 0.50 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,480.00 | 1,244.70 | 1,251.90 | 1,248.30 | % | 0.50 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,500.00 | 1,266.35 | 1,272.75 | 1,269.55 | % | 0.51 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,520.00 | 1,286.35 | 1,292.60 | 1,289.48 | % | 0.51 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,540.00 | 1,304.90 | 1,312.65 | 1,308.78 | % | 0.52 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,560.00 | 1,325.85 | 1,332.85 | 1,329.35 | % | 0.52 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,570.00 | 1,336.15 | 1,342.75 | 1,339.45 | % | 0.52 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,580.00 | 1,346.15 | 1,352.75 | 1,349.45 | % | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,590.00 | 1,355.70 | 1,362.75 | 1,359.23 | % | 0.52 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,600.00 | 1,366.20 | 1,372.75 | 1,369.48 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,610.00 | 1,376.30 | 1,382.80 | 1,379.55 | % | 0.53 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,620.00 | 1,386.20 | 1,392.75 | 1,389.48 | % | 0.53 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,630.00 | 1,396.20 | 1,402.80 | 1,399.50 | % | 0.53 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,640.00 | 1,406.25 | 1,412.75 | 1,409.50 | % | 0.53 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,650.00 | 1,416.30 | 1,422.85 | 1,419.58 | % | 0.54 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,660.00 | 1,426.10 | 1,432.90 | 1,429.50 | 1,406.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 4:00:05 PM EST |