Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $132.64 as of 10/9/2025 8:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 100.70 | 104.00 | 102.35 | 81.75 | 0.00 | 0.00% | 3.41 | 0 | 2 | 6.78 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:07 PM EST |
| 35.00 | 95.70 | 98.30 | 97.00 | 72.60 | 0.00 | 0.00% | 2.77 | 0 | 13 | 5.45 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:07 PM EST |
| 40.00 | 90.70 | 93.90 | 92.30 | 92.90 | 0.00 | 0.00% | 2.31 | 0 | 76 | 5.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:07 PM EST |
| 45.00 | 85.70 | 88.90 | 87.30 | 87.80 | 0.00 | 0.00% | 1.94 | 0 | 6 | 4.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:07 PM EST |
| 50.00 | 80.70 | 83.40 | 82.05 | 70.80 | 0.00 | 0.00% | 1.64 | 0 | 219 | 4.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 55.00 | 77.20 | 78.60 | 77.90 | 67.41 | 0.00 | 0.00% | 1.42 | 0 | 570 | 3.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 60.00 | 71.80 | 74.20 | 73.00 | 61.60 | 0.00 | 0.00% | 1.22 | 0 | 621 | 2.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 65.00 | 67.20 | 68.70 | 67.95 | 53.25 | 0.00 | 0.00% | 1.05 | 0 | 1,329 | 2.49 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 70.00 | 61.80 | 63.40 | 62.60 | 61.80 | +10.55 | +20.59% | 0.89 | 23 | 5,926 | 2.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 75.00 | 56.70 | 58.20 | 57.45 | 56.43 | +7.88 | +16.24% | 0.77 | 7 | 3,097 | 2.13 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 80.00 | 51.70 | 54.10 | 52.90 | 49.55 | +7.75 | +18.55% | 0.66 | 9 | 1,973 | 1.91 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 82.00 | 50.40 | 51.40 | 50.90 | 28.30 | 0.00 | 0.00% | 0.62 | 0 | 30 | 2.03 | 1.00 | 0.00 | -0.02 | 9/29/2025 | 10/9/2025 4:00:07 PM EST |
| 83.00 | 49.00 | 50.40 | 49.70 | % | 0.60 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.02 | 10/9/2025 4:00:07 PM EST | |||
| 84.00 | 48.10 | 49.30 | 48.70 | 39.56 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.94 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 85.00 | 47.50 | 48.20 | 47.85 | 41.60 | +5.42 | +14.99% | 0.56 | 2 | 802 | 1.70 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 86.00 | 46.30 | 47.30 | 46.80 | 30.50 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.80 | 0.99 | 0.00 | -0.03 | 9/30/2025 | 10/9/2025 4:00:07 PM EST |
| 87.00 | 45.30 | 46.80 | 46.05 | 35.90 | +2.40 | +7.17% | 0.53 | 8 | 8 | 1.70 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 88.00 | 44.20 | 45.30 | 44.75 | % | 0.51 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.03 | 10/9/2025 4:00:07 PM EST | |||
| 88.50 | 43.70 | 44.80 | 44.25 | 21.56 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.75 | 0.99 | 0.00 | -0.05 | 9/22/2025 | 10/9/2025 4:00:07 PM EST |
| 89.00 | 42.50 | 44.20 | 43.35 | 38.70 | +0.72 | +1.90% | 0.49 | 2 | 19 | 1.99 | 0.99 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 90.00 | 42.10 | 43.20 | 42.65 | 42.50 | +8.90 | +26.49% | 0.47 | 17 | 1,068 | 1.51 | 0.99 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 91.00 | 41.40 | 42.30 | 41.85 | 28.91 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.74 | 0.99 | 0.00 | -0.05 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 91.50 | 39.80 | 42.10 | 40.95 | 16.60 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.72 | 0.98 | 0.00 | -0.07 | 9/22/2025 | 10/9/2025 4:00:07 PM EST |
| 92.00 | 40.30 | 41.40 | 40.85 | 33.80 | +9.80 | +40.84% | 0.44 | 4 | 2 | 1.50 | 0.98 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 92.50 | 40.20 | 41.50 | 40.85 | 34.60 | +0.05 | +0.15% | 0.44 | 2 | 2 | 1.59 | 0.98 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 93.00 | 39.50 | 40.70 | 40.10 | 30.01 | 0.00 | 0.00% | 0.43 | 0 | 27 | 1.66 | 0.98 | 0.00 | -0.09 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 94.00 | 38.40 | 39.60 | 39.00 | 29.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.62 | 0.97 | 0.00 | -0.10 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 95.00 | 37.60 | 38.30 | 37.95 | 37.50 | +9.60 | +34.41% | 0.40 | 18 | 1,270 | 1.29 | 0.97 | 0.00 | -0.11 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 96.00 | 36.40 | 37.50 | 36.95 | 33.30 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.61 | 0.97 | 0.00 | -0.13 | 10/3/2025 | 10/9/2025 4:00:07 PM EST |
| 97.00 | 35.60 | 36.50 | 36.05 | 22.72 | 0.00 | 0.00% | 0.37 | 0 | 44 | 1.50 | 0.96 | 0.00 | -0.13 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 98.00 | 34.60 | 35.50 | 35.05 | 34.40 | 0.00 | 0.00% | 0.36 | 0 | 36 | 1.50 | 0.96 | 0.00 | -0.14 | 10/3/2025 | 10/9/2025 4:00:07 PM EST |
| 99.00 | 33.80 | 34.60 | 34.20 | 26.80 | 0.00 | 0.00% | 0.35 | 0 | 39 | 1.42 | 0.96 | 0.00 | -0.15 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 100.00 | 32.70 | 33.50 | 33.10 | 33.00 | +8.80 | +36.37% | 0.33 | 94 | 2,403 | 1.22 | 0.95 | 0.00 | -0.15 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 101.00 | 30.60 | 32.70 | 31.65 | 25.42 | +1.82 | +7.72% | 0.31 | 2 | 42 | 1.41 | 0.95 | 0.00 | -0.17 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 102.00 | 30.60 | 31.70 | 31.15 | 22.80 | 0.00 | 0.00% | 0.31 | 0 | 67 | 1.34 | 0.94 | 0.01 | -0.18 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 103.00 | 30.20 | 31.30 | 30.75 | 18.23 | 0.00 | 0.00% | 0.30 | 0 | 270 | 1.43 | 0.94 | 0.01 | -0.19 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 104.00 | 28.50 | 30.40 | 29.45 | 28.76 | +9.26 | +47.49% | 0.28 | 4 | 131 | 1.71 | 0.93 | 0.01 | -0.20 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 105.00 | 28.30 | 28.80 | 28.55 | 28.85 | +12.77 | +79.42% | 0.27 | 200 | 1,400 | 1.25 | 0.93 | 0.01 | -0.21 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 106.00 | 27.30 | 28.90 | 28.10 | 27.00 | +7.80 | +40.63% | 0.27 | 9 | 238 | 1.33 | 0.92 | 0.01 | -0.22 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 107.00 | 25.70 | 27.00 | 26.35 | % | 0.25 | 0 | 0 | 1.34 | 0.91 | 0.01 | -0.23 | 10/9/2025 4:00:07 PM EST | |||
| 108.00 | 25.10 | 26.00 | 25.55 | 16.96 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.04 | 0.91 | 0.01 | -0.24 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 109.00 | 24.20 | 25.30 | 24.75 | 23.96 | % | 0.23 | 10 | 0 | 1.12 | 0.90 | 0.01 | -0.26 | 10/9/2025 | 10/9/2025 4:00:07 PM EST | |
| 110.00 | 23.70 | 24.20 | 23.95 | 23.78 | +8.48 | +55.43% | 0.22 | 104 | 3,748 | 1.16 | 0.89 | 0.01 | -0.27 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 111.00 | 22.80 | 23.40 | 23.10 | 20.30 | +8.30 | +69.17% | 0.21 | 12 | 20 | 1.14 | 0.88 | 0.01 | -0.28 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 112.00 | 21.30 | 22.70 | 22.00 | 17.70 | +4.30 | +32.09% | 0.20 | 1 | 12 | 1.05 | 0.87 | 0.01 | -0.29 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 113.00 | 20.20 | 21.60 | 20.90 | 16.40 | % | 0.18 | 7 | 0 | 1.00 | 0.86 | 0.01 | -0.30 | 10/9/2025 | 10/9/2025 4:00:07 PM EST | |
| 114.00 | 19.10 | 20.70 | 19.90 | 20.00 | % | 0.17 | 16 | 0 | 0.97 | 0.85 | 0.01 | -0.32 | 10/9/2025 | 10/9/2025 4:00:07 PM EST | |
| 115.00 | 19.40 | 20.00 | 19.70 | 19.90 | +7.35 | +58.57% | 0.17 | 78 | 2,293 | 1.15 | 0.84 | 0.01 | -0.33 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 116.00 | 18.00 | 19.30 | 18.65 | 18.29 | +6.29 | +52.42% | 0.16 | 11 | 12 | 1.05 | 0.83 | 0.01 | -0.34 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 117.00 | 17.90 | 18.30 | 18.10 | 16.60 | +6.40 | +62.75% | 0.15 | 16 | 52 | 1.08 | 0.81 | 0.01 | -0.35 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 118.00 | 17.00 | 17.80 | 17.40 | 17.00 | +6.50 | +61.91% | 0.15 | 86 | 115 | 1.10 | 0.80 | 0.01 | -0.37 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 119.00 | 15.80 | 17.40 | 16.60 | 15.90 | +6.00 | +60.61% | 0.14 | 30 | 154 | 1.08 | 0.78 | 0.01 | -0.38 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 120.00 | 15.50 | 16.00 | 15.75 | 14.80 | +6.20 | +72.10% | 0.13 | 396 | 3,160 | 1.08 | 0.77 | 0.02 | -0.39 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 121.00 | 14.70 | 15.20 | 14.95 | 14.75 | +5.77 | +64.26% | 0.12 | 141 | 309 | 1.06 | 0.75 | 0.02 | -0.41 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 122.00 | 13.60 | 14.50 | 14.05 | 14.15 | +6.55 | +86.19% | 0.12 | 286 | 276 | 1.02 | 0.73 | 0.02 | -0.42 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 123.00 | 13.50 | 13.80 | 13.65 | 13.18 | +6.03 | +84.34% | 0.11 | 177 | 124 | 1.06 | 0.72 | 0.02 | -0.43 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 124.00 | 12.10 | 13.20 | 12.65 | 12.75 | +6.25 | +96.16% | 0.10 | 243 | 268 | 1.01 | 0.70 | 0.02 | -0.44 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 125.00 | 11.40 | 12.50 | 11.95 | 12.00 | +5.60 | +87.50% | 0.10 | 1,037 | 2,363 | 1.05 | 0.68 | 0.02 | -0.45 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 126.00 | 11.50 | 11.90 | 11.70 | 11.40 | +5.46 | +91.92% | 0.09 | 248 | 198 | 1.06 | 0.66 | 0.02 | -0.46 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 127.00 | 10.50 | 11.70 | 11.10 | 10.73 | +4.73 | +78.84% | 0.09 | 524 | 138 | 1.10 | 0.64 | 0.02 | -0.47 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 128.00 | 10.40 | 10.70 | 10.55 | 10.50 | +5.26 | +100.39% | 0.08 | 443 | 150 | 1.05 | 0.62 | 0.02 | -0.48 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 129.00 | 9.80 | 10.20 | 10.00 | 9.55 | +4.35 | +83.66% | 0.08 | 228 | 159 | 1.06 | 0.60 | 0.02 | -0.49 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 130.00 | 9.30 | 9.60 | 9.45 | 9.50 | +4.98 | +110.18% | 0.07 | 2,346 | 2,536 | 1.05 | 0.58 | 0.02 | -0.49 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 131.00 | 8.90 | 9.40 | 9.15 | 8.80 | +4.30 | +95.56% | 0.07 | 132 | 93 | 1.08 | 0.56 | 0.02 | -0.50 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 132.00 | 8.30 | 8.70 | 8.50 | 8.40 | +4.41 | +110.53% | 0.06 | 244 | 405 | 1.06 | 0.54 | 0.02 | -0.50 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 133.00 | 7.90 | 8.20 | 8.05 | 8.00 | +3.97 | +98.52% | 0.06 | 116 | 240 | 1.06 | 0.52 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 134.00 | 7.40 | 7.80 | 7.60 | 7.00 | +3.10 | +79.49% | 0.06 | 679 | 635 | 1.06 | 0.50 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 135.00 | 7.00 | 7.20 | 7.10 | 7.10 | +3.85 | +118.47% | 0.05 | 1,434 | 1,571 | 1.05 | 0.48 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 136.00 | 6.60 | 6.90 | 6.75 | 6.83 | +3.33 | +95.15% | 0.05 | 56 | 88 | 1.06 | 0.46 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 137.00 | 6.20 | 6.50 | 6.35 | 6.15 | +3.50 | +132.08% | 0.05 | 124 | 158 | 1.06 | 0.45 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 138.00 | 5.90 | 6.20 | 6.05 | 5.90 | +3.27 | +124.34% | 0.04 | 360 | 113 | 1.06 | 0.43 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 139.00 | 5.50 | 5.80 | 5.65 | 5.30 | +3.04 | +134.52% | 0.04 | 23 | 44 | 1.06 | 0.41 | 0.02 | -0.50 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 140.00 | 5.20 | 5.40 | 5.30 | 5.33 | +2.78 | +109.02% | 0.04 | 2,607 | 1,399 | 1.07 | 0.39 | 0.02 | -0.50 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 141.00 | 4.90 | 5.20 | 5.05 | 5.00 | +2.62 | +110.09% | 0.04 | 8 | 12 | 1.07 | 0.38 | 0.02 | -0.50 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 142.00 | 4.60 | 4.80 | 4.70 | 4.62 | +2.42 | +110.00% | 0.03 | 38 | 2 | 1.07 | 0.36 | 0.02 | -0.49 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 143.00 | 4.30 | 4.60 | 4.45 | 4.20 | +2.45 | +140.00% | 0.03 | 26 | 1 | 1.08 | 0.34 | 0.02 | -0.48 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 144.00 | 4.10 | 4.30 | 4.20 | 4.26 | +2.80 | +191.79% | 0.03 | 92 | 2 | 1.07 | 0.33 | 0.02 | -0.48 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 145.00 | 3.90 | 4.10 | 4.00 | 4.00 | +2.18 | +119.78% | 0.03 | 397 | 1,084 | 1.08 | 0.31 | 0.02 | -0.47 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 146.00 | 3.60 | 3.80 | 3.70 | 3.48 | +2.39 | +219.27% | 0.03 | 15 | 2 | 1.08 | 0.30 | 0.02 | -0.46 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 147.00 | 3.40 | 3.60 | 3.50 | 3.20 | +1.75 | +120.69% | 0.02 | 17 | 57 | 1.08 | 0.29 | 0.02 | -0.45 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 148.00 | 3.00 | 3.40 | 3.20 | 3.12 | +1.49 | +91.42% | 0.02 | 17 | 3 | 1.07 | 0.27 | 0.02 | -0.44 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 149.00 | 3.00 | 3.20 | 3.10 | 3.00 | % | 0.02 | 44 | 0 | 1.10 | 0.26 | 0.02 | -0.43 | 10/9/2025 | 10/9/2025 4:00:07 PM EST | |
| 150.00 | 2.90 | 3.00 | 2.95 | 3.00 | +1.80 | +150.00% | 0.02 | 1,462 | 1,701 | 1.10 | 0.25 | 0.01 | -0.42 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 152.50 | 2.50 | 2.65 | 2.58 | 2.56 | +1.41 | +122.61% | 0.02 | 51 | 16 | 1.11 | 0.22 | 0.01 | -0.40 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 155.00 | 2.15 | 2.30 | 2.23 | 2.15 | +1.20 | +126.32% | 0.01 | 174 | 506 | 1.12 | 0.19 | 0.01 | -0.37 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 157.50 | 1.90 | 2.05 | 1.98 | 2.10 | +0.93 | +79.49% | 0.01 | 21 | 1 | 1.15 | 0.17 | 0.01 | -0.35 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 160.00 | 1.65 | 1.75 | 1.70 | 1.65 | +0.91 | +122.98% | 0.01 | 1,615 | 451 | 1.15 | 0.15 | 0.01 | -0.32 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 162.50 | 1.40 | 1.60 | 1.50 | 1.39 | % | 0.01 | 181 | 0 | 1.17 | 0.13 | 0.01 | -0.30 | 10/9/2025 | 10/9/2025 4:00:07 PM EST | |
| 165.00 | 1.20 | 1.35 | 1.28 | 1.19 | +0.69 | +138.00% | 0.01 | 1,186 | 95 | 1.18 | 0.12 | 0.01 | -0.28 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 167.50 | 1.05 | 1.30 | 1.18 | 0.59 | +0.18 | +43.91% | 0.01 | 11 | 3 | 1.18 | 0.10 | 0.01 | -0.26 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 170.00 | 0.90 | 1.00 | 0.95 | 1.00 | +0.71 | +244.83% | 0.01 | 217 | 362 | 1.19 | 0.09 | 0.01 | -0.24 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 175.00 | 0.70 | 0.80 | 0.75 | 0.68 | +0.33 | +94.29% | 0.00 | 1,163 | 183 | 1.23 | 0.07 | 0.01 | -0.20 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 180.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.35 | +140.00% | 0.00 | 74 | 454 | 1.26 | 0.06 | 0.00 | -0.17 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 185.00 | 0.35 | 0.85 | 0.60 | 0.85 | +0.65 | +325.00% | 0.00 | 161 | 276 | 1.34 | 0.04 | 0.00 | -0.13 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:07 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,673 | 2.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,917 | 2.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 2.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 2,607 | 1.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,491 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 1,173 | 1.56 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 675 | 2,685 | 1.57 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 82.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.29 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 83.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.29 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 84.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.24 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 52 | 2,682 | 1.43 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.39 | +0.14 | +56.00% | 0.00 | 588 | 679 | 1.57 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.48 | -0.01 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 88.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.05 | -0.01 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 88.50 | 0.10 | 1.20 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.61 | -0.01 | 0.00 | -0.05 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 89.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.35 | -0.01 | 0.00 | -0.05 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.17 | -45.95% | 0.00 | 82 | 2,821 | 1.31 | -0.01 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 91.00 | 0.00 | 1.25 | 0.63 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.88 | -0.01 | 0.00 | -0.05 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 91.50 | 0.05 | 1.10 | 0.58 | 0.30 | -0.10 | -25.00% | 0.01 | 2 | 25 | 1.43 | -0.02 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 92.00 | 0.05 | 0.90 | 0.48 | 0.24 | -0.16 | -40.00% | 0.01 | 6 | 40 | 1.37 | -0.02 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 92.50 | 0.05 | 0.85 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.34 | -0.02 | 0.00 | -0.09 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 93.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.15 | -33.34% | 0.00 | 4 | 22 | 1.36 | -0.02 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 94.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.25 | -50.00% | 0.00 | 3 | 82 | 1.26 | -0.03 | 0.00 | -0.10 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 95.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.32 | -51.62% | 0.00 | 118 | 916 | 1.26 | -0.03 | 0.00 | -0.11 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 96.00 | 0.05 | 0.35 | 0.20 | 0.35 | -0.30 | -46.16% | 0.00 | 3 | 135 | 1.10 | -0.03 | 0.00 | -0.13 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 97.00 | 0.25 | 0.40 | 0.33 | 0.48 | -0.45 | -48.39% | 0.00 | 2 | 399 | 1.20 | -0.04 | 0.00 | -0.13 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 98.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.42 | -51.22% | 0.00 | 15 | 86 | 1.21 | -0.04 | 0.00 | -0.14 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 99.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.46 | -50.55% | 0.00 | 144 | 2,812 | 1.21 | -0.04 | 0.00 | -0.15 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 100.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.50 | -50.00% | 0.01 | 139 | 2,503 | 1.23 | -0.05 | 0.00 | -0.15 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 101.00 | 0.45 | 0.55 | 0.50 | 0.56 | -0.49 | -46.67% | 0.00 | 32 | 251 | 1.17 | -0.05 | 0.00 | -0.17 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 102.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.63 | -53.39% | 0.01 | 50 | 523 | 1.16 | -0.06 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 103.00 | 0.55 | 0.65 | 0.60 | 0.62 | -0.67 | -51.94% | 0.01 | 165 | 185 | 1.15 | -0.06 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 104.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.87 | -55.42% | 0.01 | 29 | 765 | 1.13 | -0.07 | 0.01 | -0.20 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 105.00 | 0.65 | 0.75 | 0.70 | 0.70 | -1.07 | -60.46% | 0.01 | 203 | 1,026 | 1.12 | -0.07 | 0.01 | -0.21 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 106.00 | 0.75 | 0.85 | 0.80 | 0.86 | -0.90 | -51.14% | 0.01 | 141 | 340 | 1.12 | -0.08 | 0.01 | -0.22 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 107.00 | 0.80 | 0.90 | 0.85 | 0.81 | -1.09 | -57.37% | 0.01 | 22 | 8 | 1.10 | -0.09 | 0.01 | -0.23 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 108.00 | 0.90 | 1.00 | 0.95 | 1.02 | -1.16 | -53.22% | 0.01 | 54 | 22 | 1.10 | -0.09 | 0.01 | -0.24 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 109.00 | 1.00 | 1.10 | 1.05 | 1.08 | -1.34 | -55.38% | 0.01 | 90 | 11 | 1.09 | -0.10 | 0.01 | -0.26 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 110.00 | 1.10 | 1.20 | 1.15 | 1.18 | -1.45 | -55.14% | 0.01 | 303 | 1,683 | 1.08 | -0.11 | 0.01 | -0.27 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 111.00 | 1.20 | 1.35 | 1.28 | 1.50 | -1.54 | -50.66% | 0.01 | 12 | 16 | 1.07 | -0.12 | 0.01 | -0.28 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 112.00 | 1.35 | 1.45 | 1.40 | 1.45 | -1.55 | -51.67% | 0.01 | 27 | 17 | 1.07 | -0.13 | 0.01 | -0.29 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 113.00 | 1.45 | 1.60 | 1.53 | 2.23 | -1.09 | -32.84% | 0.01 | 38 | 60 | 1.06 | -0.14 | 0.01 | -0.30 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 114.00 | 1.60 | 1.75 | 1.68 | 1.72 | -1.84 | -51.69% | 0.01 | 11 | 165 | 1.05 | -0.15 | 0.01 | -0.32 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 115.00 | 1.80 | 1.90 | 1.85 | 1.89 | -2.39 | -55.85% | 0.02 | 442 | 1,995 | 1.04 | -0.16 | 0.01 | -0.33 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 116.00 | 1.95 | 2.10 | 2.03 | 2.00 | -2.20 | -52.39% | 0.02 | 52 | 180 | 1.04 | -0.17 | 0.01 | -0.34 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 117.00 | 2.20 | 2.25 | 2.23 | 2.25 | -2.35 | -51.09% | 0.02 | 87 | 171 | 1.03 | -0.19 | 0.01 | -0.35 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 118.00 | 2.35 | 2.50 | 2.43 | 2.55 | -2.95 | -53.64% | 0.02 | 600 | 301 | 1.03 | -0.20 | 0.01 | -0.37 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 119.00 | 2.55 | 2.75 | 2.65 | 2.55 | -3.05 | -54.47% | 0.02 | 190 | 188 | 1.02 | -0.22 | 0.01 | -0.38 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 120.00 | 2.80 | 3.10 | 2.95 | 3.00 | -3.10 | -50.82% | 0.02 | 1,039 | 858 | 1.01 | -0.23 | 0.02 | -0.39 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 121.00 | 3.10 | 3.30 | 3.20 | 3.00 | -3.26 | -52.08% | 0.03 | 76 | 244 | 1.02 | -0.25 | 0.02 | -0.41 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 122.00 | 3.30 | 3.60 | 3.45 | 3.70 | -3.68 | -49.87% | 0.03 | 120 | 74 | 1.01 | -0.27 | 0.02 | -0.42 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 123.00 | 3.70 | 3.90 | 3.80 | 4.00 | -3.27 | -44.98% | 0.03 | 1,065 | 121 | 1.01 | -0.28 | 0.02 | -0.43 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 124.00 | 4.00 | 4.20 | 4.10 | 4.40 | -4.45 | -50.29% | 0.03 | 51 | 93 | 1.01 | -0.30 | 0.02 | -0.44 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 125.00 | 4.30 | 4.60 | 4.45 | 4.50 | -4.40 | -49.44% | 0.04 | 493 | 508 | 1.00 | -0.32 | 0.02 | -0.45 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 126.00 | 4.70 | 5.00 | 4.85 | 4.95 | -4.41 | -47.12% | 0.04 | 73 | 77 | 1.01 | -0.34 | 0.02 | -0.46 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 127.00 | 5.10 | 5.40 | 5.25 | 5.50 | -6.52 | -54.25% | 0.04 | 96 | 120 | 1.01 | -0.36 | 0.02 | -0.47 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 128.00 | 5.60 | 5.80 | 5.70 | 6.10 | -6.90 | -53.08% | 0.04 | 103 | 125 | 1.01 | -0.38 | 0.02 | -0.48 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 129.00 | 6.00 | 6.30 | 6.15 | 6.28 | -5.28 | -45.68% | 0.05 | 86 | 36 | 1.01 | -0.40 | 0.02 | -0.49 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 130.00 | 6.50 | 6.70 | 6.60 | 6.60 | -6.22 | -48.52% | 0.05 | 462 | 342 | 1.01 | -0.42 | 0.02 | -0.49 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 131.00 | 7.00 | 7.30 | 7.15 | 7.60 | -5.81 | -43.33% | 0.05 | 44 | 16 | 1.01 | -0.44 | 0.02 | -0.50 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 132.00 | 7.50 | 7.80 | 7.65 | 7.64 | -6.68 | -46.65% | 0.06 | 31 | 10 | 1.01 | -0.46 | 0.02 | -0.50 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 133.00 | 8.00 | 8.40 | 8.20 | 8.40 | -10.25 | -54.96% | 0.06 | 118 | 16 | 1.01 | -0.48 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 134.00 | 8.60 | 8.90 | 8.75 | 8.63 | -6.37 | -42.47% | 0.07 | 15 | 33 | 1.02 | -0.50 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 135.00 | 9.10 | 9.50 | 9.30 | 9.65 | -4.81 | -33.27% | 0.07 | 14 | 43 | 1.01 | -0.52 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 136.00 | 9.70 | 10.10 | 9.90 | 14.00 | % | 0.07 | 30 | 0 | 1.01 | -0.54 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST | |
| 137.00 | 10.30 | 10.80 | 10.55 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.02 | -0.55 | 0.02 | -0.51 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 138.00 | 11.00 | 11.30 | 11.15 | 11.30 | -0.70 | -5.84% | 0.08 | 12 | 4 | 1.02 | -0.57 | 0.02 | -0.51 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 139.00 | 11.40 | 12.20 | 11.80 | 20.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.02 | -0.59 | 0.02 | -0.50 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 140.00 | 11.60 | 12.80 | 12.20 | 14.25 | -8.42 | -37.15% | 0.09 | 7 | 9 | 0.99 | -0.61 | 0.02 | -0.50 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 141.00 | 12.80 | 13.50 | 13.15 | % | 0.09 | 0 | 0 | 1.02 | -0.62 | 0.02 | -0.50 | 10/9/2025 4:00:07 PM EST | |||
| 142.00 | 12.80 | 14.10 | 13.45 | % | 0.09 | 0 | 0 | 0.97 | -0.64 | 0.02 | -0.49 | 10/9/2025 4:00:07 PM EST | |||
| 143.00 | 13.60 | 15.00 | 14.30 | % | 0.10 | 0 | 0 | 0.99 | -0.66 | 0.02 | -0.48 | 10/9/2025 4:00:07 PM EST | |||
| 144.00 | 15.20 | 15.70 | 15.45 | 24.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.05 | -0.67 | 0.02 | -0.48 | 10/8/2025 | 10/9/2025 4:00:07 PM EST |
| 145.00 | 15.90 | 16.50 | 16.20 | 28.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.05 | -0.69 | 0.02 | -0.47 | 10/7/2025 | 10/9/2025 4:00:07 PM EST |
| 146.00 | 16.70 | 17.10 | 16.90 | % | 0.12 | 0 | 0 | 1.04 | -0.70 | 0.02 | -0.46 | 10/9/2025 4:00:07 PM EST | |||
| 147.00 | 17.10 | 18.10 | 17.60 | % | 0.12 | 0 | 0 | 1.03 | -0.71 | 0.02 | -0.45 | 10/9/2025 4:00:07 PM EST | |||
| 148.00 | 18.10 | 18.90 | 18.50 | % | 0.12 | 0 | 0 | 1.04 | -0.73 | 0.02 | -0.44 | 10/9/2025 4:00:07 PM EST | |||
| 149.00 | 19.10 | 21.10 | 20.10 | 23.50 | % | 0.13 | 1 | 0 | 1.17 | -0.74 | 0.02 | -0.43 | 10/9/2025 | 10/9/2025 4:00:07 PM EST | |
| 150.00 | 18.80 | 20.60 | 19.70 | 20.50 | -2.03 | -9.01% | 0.13 | 20 | 16 | 0.99 | -0.75 | 0.01 | -0.42 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 152.50 | 22.00 | 22.90 | 22.45 | % | 0.15 | 0 | 0 | 1.10 | -0.78 | 0.01 | -0.40 | 10/9/2025 4:00:07 PM EST | |||
| 155.00 | 24.10 | 25.00 | 24.55 | 25.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.10 | -0.81 | 0.01 | -0.37 | 10/3/2025 | 10/9/2025 4:00:07 PM EST |
| 157.50 | 26.40 | 27.20 | 26.80 | % | 0.17 | 0 | 0 | 1.11 | -0.83 | 0.01 | -0.35 | 10/9/2025 4:00:07 PM EST | |||
| 160.00 | 28.70 | 29.40 | 29.05 | 30.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.11 | -0.85 | 0.01 | -0.32 | 10/3/2025 | 10/9/2025 4:00:07 PM EST |
| 162.50 | 30.20 | 32.70 | 31.45 | % | 0.19 | 0 | 0 | 1.15 | -0.87 | 0.01 | -0.30 | 10/9/2025 4:00:07 PM EST | |||
| 165.00 | 33.20 | 34.00 | 33.60 | % | 0.20 | 0 | 0 | 1.13 | -0.88 | 0.01 | -0.28 | 10/9/2025 4:00:07 PM EST | |||
| 167.50 | 34.70 | 36.50 | 35.60 | % | 0.21 | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.26 | 10/9/2025 4:00:07 PM EST | |||
| 170.00 | 37.10 | 39.40 | 38.25 | 40.70 | +0.06 | +0.15% | 0.23 | 1 | 7 | 1.11 | -0.91 | 0.01 | -0.24 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 175.00 | 42.60 | 43.30 | 42.95 | 49.70 | +4.70 | +10.45% | 0.25 | 6 | 1 | 1.06 | -0.93 | 0.01 | -0.20 | 10/9/2025 | 10/9/2025 4:00:07 PM EST |
| 180.00 | 47.30 | 48.80 | 48.05 | % | 0.27 | 0 | 0 | 1.19 | -0.94 | 0.00 | -0.17 | 10/9/2025 4:00:07 PM EST | |||
| 185.00 | 52.00 | 53.60 | 52.80 | % | 0.29 | 0 | 0 | 1.69 | -0.96 | 0.00 | -0.13 | 10/9/2025 4:00:07 PM EST |