Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $3.11 as of 9/2/2025 9:32:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 2.80 | 2.65 | % | 5.30 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 1.00 | 1.95 | 2.25 | 2.10 | % | 2.10 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 1.50 | 1.45 | 1.70 | 1.58 | 1.05 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 9/2/2025 3:59:53 PM EST |
| 2.00 | 1.05 | 1.20 | 1.13 | 0.96 | 0.00 | 0.00% | 0.56 | 0 | 427 | 1.41 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/2/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.70 | 0.35 | 0.65 | +0.15 | +30.00% | 0.14 | 15 | 288 | 0.69 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 0.06 | 68 | 3,577 | 0.32 | 0.64 | 1.39 | 0.00 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 11 | 1,745 | 0.43 | 0.12 | 0.59 | 0.00 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.66 | 0.01 | 0.07 | 0.00 | 8/29/2025 | 9/2/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.93 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/2/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/2/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/2/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.02 | 10 | 1,313 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1,184 | 0.30 | -0.36 | 1.39 | 0.00 | 8/28/2025 | 9/2/2025 3:59:53 PM EST |
| 3.50 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.87 | -0.88 | 0.59 | 0.00 | 8/29/2025 | 9/2/2025 3:59:53 PM EST |
| 4.00 | 0.90 | 1.15 | 1.03 | 1.35 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.17 | -0.99 | 0.07 | 0.00 | 7/21/2025 | 9/2/2025 3:59:53 PM EST |
| 4.50 | 1.25 | 1.65 | 1.45 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 5.00 | 1.85 | 2.10 | 1.98 | % | 0.40 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 6.00 | 2.90 | 3.10 | 3.00 | 3.00 | % | 0.50 | 1 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |