Options Chain for STRATEGY INC CL A NEW (MSTR) - $344.75 as of 9/19/2025 9:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 337.65 | 341.65 | 339.65 | 339.54 | +4.20 | +1.26% | 67.93 | 179 | 1,437 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 10.00 | 330.80 | 337.65 | 334.23 | 317.62 | 0.00 | 0.00% | 33.42 | 0 | 99 | 9.03 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:02 PM EST |
| 15.00 | 325.20 | 332.70 | 328.95 | % | 21.93 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 20.00 | 320.35 | 327.70 | 324.03 | % | 16.20 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 25.00 | 315.75 | 322.70 | 319.23 | 307.51 | 0.00 | 0.00% | 12.77 | 0 | 52 | 6.05 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:02 PM EST |
| 30.00 | 310.80 | 318.00 | 314.40 | 299.65 | 0.00 | 0.00% | 10.48 | 0 | 272 | 4.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:02 PM EST |
| 35.00 | 305.80 | 312.75 | 309.28 | 357.00 | 0.00 | 0.00% | 8.84 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/19/2025 4:00:02 PM EST |
| 40.00 | 300.80 | 307.80 | 304.30 | 370.91 | 0.00 | 0.00% | 7.61 | 0 | 20 | 4.86 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/19/2025 4:00:02 PM EST |
| 45.00 | 295.95 | 302.80 | 299.38 | 287.04 | 0.00 | 0.00% | 6.65 | 0 | 4 | 4.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:02 PM EST |
| 50.00 | 292.85 | 296.85 | 294.85 | 291.70 | -15.83 | -5.15% | 5.90 | 3,323 | 571 | 3.99 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 55.00 | 287.95 | 291.70 | 289.83 | 277.14 | 0.00 | 0.00% | 5.27 | 0 | 138 | 3.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:02 PM EST |
| 60.00 | 282.95 | 286.55 | 284.75 | 341.55 | 0.00 | 0.00% | 4.75 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/19/2025 4:00:02 PM EST |
| 65.00 | 278.50 | 282.30 | 280.40 | % | 4.31 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 70.00 | 273.15 | 276.70 | 274.93 | % | 3.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 75.00 | 268.15 | 272.10 | 270.13 | % | 3.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 80.00 | 263.45 | 266.60 | 265.03 | % | 3.31 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 85.00 | 258.25 | 262.00 | 260.13 | 281.69 | 0.00 | 0.00% | 3.06 | 0 | 43 | 10.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 4:00:02 PM EST |
| 90.00 | 253.40 | 256.80 | 255.10 | 290.17 | 0.00 | 0.00% | 2.83 | 0 | 30 | 2.45 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/19/2025 4:00:02 PM EST |
| 95.00 | 248.40 | 251.80 | 250.10 | 316.27 | 0.00 | 0.00% | 2.63 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 9/19/2025 4:00:02 PM EST |
| 100.00 | 243.50 | 247.30 | 245.40 | 246.48 | -64.47 | -20.74% | 2.45 | 3 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 105.00 | 238.45 | 241.80 | 240.13 | 351.93 | 0.00 | 0.00% | 2.29 | 0 | 26 | 2.27 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/19/2025 4:00:02 PM EST |
| 110.00 | 233.55 | 236.80 | 235.18 | 317.49 | 0.00 | 0.00% | 2.14 | 0 | 5 | 2.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/19/2025 4:00:02 PM EST |
| 115.00 | 228.55 | 231.85 | 230.20 | 232.64 | 0.00 | 0.00% | 2.00 | 0 | 11 | 2.04 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 120.00 | 223.90 | 226.85 | 225.38 | 245.24 | 0.00 | 0.00% | 1.88 | 0 | 20 | 2.20 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 9/19/2025 4:00:02 PM EST |
| 125.00 | 218.55 | 222.25 | 220.40 | 221.40 | 0.00 | 0.00% | 1.76 | 0 | 4 | 1.91 | 1.00 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 130.00 | 214.00 | 216.85 | 215.43 | 218.92 | 0.00 | 0.00% | 1.66 | 0 | 12 | 1.85 | 1.00 | 0.00 | -0.02 | 8/27/2025 | 9/19/2025 4:00:02 PM EST |
| 135.00 | 209.10 | 212.00 | 210.55 | 196.45 | 0.00 | 0.00% | 1.56 | 0 | 2 | 1.81 | 1.00 | 0.00 | -0.03 | 9/15/2025 | 9/19/2025 4:00:02 PM EST |
| 140.00 | 204.00 | 207.75 | 205.88 | 196.89 | 0.00 | 0.00% | 1.47 | 0 | 29 | 1.82 | 1.00 | 0.00 | -0.03 | 8/29/2025 | 9/19/2025 4:00:02 PM EST |
| 145.00 | 199.20 | 203.20 | 201.20 | 177.90 | 0.00 | 0.00% | 1.39 | 0 | 12 | 1.69 | 1.00 | 0.00 | -0.03 | 9/5/2025 | 9/19/2025 4:00:02 PM EST |
| 150.00 | 194.30 | 197.20 | 195.75 | 206.69 | 0.00 | 0.00% | 1.30 | 0 | 199 | 1.71 | 1.00 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 155.00 | 189.35 | 193.35 | 191.35 | 235.85 | 0.00 | 0.00% | 1.23 | 0 | 11 | 1.60 | 1.00 | 0.00 | -0.05 | 6/4/2025 | 9/19/2025 4:00:02 PM EST |
| 160.00 | 184.45 | 188.25 | 186.35 | 181.20 | +4.85 | +2.75% | 1.16 | 7 | 32 | 1.55 | 0.99 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 165.00 | 179.55 | 183.35 | 181.45 | 178.35 | +11.12 | +6.65% | 1.10 | 4 | 25 | 1.52 | 0.99 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 170.00 | 174.65 | 177.55 | 176.10 | 170.92 | +9.39 | +5.82% | 1.04 | 4 | 22 | 1.47 | 0.99 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 175.00 | 169.70 | 172.65 | 171.18 | 166.91 | -52.33 | -23.87% | 0.98 | 5 | 41 | 1.49 | 0.99 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 180.00 | 164.65 | 167.80 | 166.23 | 165.15 | +13.72 | +9.06% | 0.92 | 4 | 39 | 1.34 | 0.99 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 185.00 | 159.45 | 162.95 | 161.20 | 201.23 | 0.00 | 0.00% | 0.87 | 0 | 9 | 1.53 | 0.99 | 0.00 | -0.09 | 8/6/2025 | 9/19/2025 4:00:02 PM EST |
| 190.00 | 154.65 | 157.95 | 156.30 | 152.00 | -57.45 | -27.43% | 0.82 | 8 | 9 | 1.31 | 0.98 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 195.00 | 150.10 | 154.05 | 152.08 | 146.83 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.73 | 0.98 | 0.00 | -0.11 | 8/28/2025 | 9/19/2025 4:00:02 PM EST |
| 200.00 | 145.70 | 147.90 | 146.80 | 141.56 | -12.05 | -7.85% | 0.73 | 264 | 149 | 1.24 | 0.98 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 205.00 | 140.25 | 142.90 | 141.58 | 164.67 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.19 | 0.98 | 0.00 | -0.13 | 8/15/2025 | 9/19/2025 4:00:02 PM EST |
| 210.00 | 135.15 | 138.40 | 136.78 | 131.60 | -14.00 | -9.62% | 0.65 | 24 | 53 | 1.13 | 0.97 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 215.00 | 130.10 | 133.55 | 131.83 | 133.34 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.11 | 0.97 | 0.00 | -0.15 | 9/2/2025 | 9/19/2025 4:00:02 PM EST |
| 220.00 | 125.05 | 128.70 | 126.88 | 128.51 | 0.00 | 0.00% | 0.58 | 0 | 27 | 1.06 | 0.96 | 0.00 | -0.16 | 9/2/2025 | 9/19/2025 4:00:02 PM EST |
| 225.00 | 120.65 | 123.50 | 122.08 | 112.69 | 0.00 | 0.00% | 0.54 | 0 | 34 | 1.04 | 0.96 | 0.00 | -0.17 | 8/20/2025 | 9/19/2025 4:00:02 PM EST |
| 230.00 | 115.75 | 119.70 | 117.73 | 122.20 | +19.82 | +19.36% | 0.51 | 1 | 575 | 1.08 | 0.95 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 235.00 | 110.90 | 113.80 | 112.35 | 101.90 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.07 | 0.95 | 0.00 | -0.19 | 9/10/2025 | 9/19/2025 4:00:02 PM EST |
| 240.00 | 106.00 | 108.85 | 107.43 | 91.29 | 0.00 | 0.00% | 0.45 | 0 | 112 | 0.94 | 0.94 | 0.00 | -0.21 | 9/16/2025 | 9/19/2025 4:00:02 PM EST |
| 245.00 | 101.15 | 103.95 | 102.55 | 102.02 | +14.47 | +16.53% | 0.42 | 5 | 219 | 0.90 | 0.94 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 250.00 | 96.25 | 99.05 | 97.65 | 97.60 | -9.94 | -9.25% | 0.39 | 1 | 902 | 0.89 | 0.93 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 255.00 | 91.55 | 94.35 | 92.95 | 103.35 | 0.00 | 0.00% | 0.36 | 0 | 115 | 0.72 | 0.92 | 0.00 | -0.24 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 260.00 | 87.15 | 89.65 | 88.40 | 93.10 | 0.00 | 0.00% | 0.34 | 0 | 321 | 0.72 | 0.92 | 0.00 | -0.25 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 265.00 | 81.60 | 85.55 | 83.58 | 84.08 | -9.56 | -10.21% | 0.32 | 4 | 138 | 0.68 | 0.91 | 0.00 | -0.26 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 270.00 | 77.80 | 79.70 | 78.75 | 76.50 | -7.45 | -8.88% | 0.29 | 6 | 475 | 0.67 | 0.90 | 0.00 | -0.27 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 275.00 | 72.90 | 75.10 | 74.00 | 71.95 | +10.05 | +16.24% | 0.27 | 10 | 118 | 0.65 | 0.89 | 0.00 | -0.27 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 280.00 | 68.15 | 70.40 | 69.28 | 81.29 | 0.00 | 0.00% | 0.25 | 0 | 124 | 0.62 | 0.88 | 0.00 | -0.28 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 285.00 | 63.55 | 65.75 | 64.65 | 72.05 | 0.00 | 0.00% | 0.23 | 0 | 298 | 0.63 | 0.87 | 0.00 | -0.28 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 290.00 | 59.00 | 61.15 | 60.08 | 57.60 | -6.57 | -10.24% | 0.21 | 5 | 270 | 0.60 | 0.86 | 0.00 | -0.29 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 295.00 | 54.60 | 56.70 | 55.65 | 51.40 | -8.60 | -14.34% | 0.19 | 25 | 292 | 0.58 | 0.84 | 0.00 | -0.29 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 300.00 | 50.30 | 52.30 | 51.30 | 49.99 | -4.16 | -7.69% | 0.17 | 91 | 3,401 | 0.56 | 0.83 | 0.00 | -0.30 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 305.00 | 46.05 | 48.05 | 47.05 | 43.49 | -7.70 | -15.05% | 0.15 | 18 | 162 | 0.56 | 0.81 | 0.00 | -0.30 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 310.00 | 42.00 | 44.75 | 43.38 | 39.00 | -7.00 | -15.22% | 0.14 | 13 | 580 | 0.54 | 0.79 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 315.00 | 38.20 | 39.95 | 39.08 | 37.80 | -10.10 | -21.09% | 0.12 | 358 | 196 | 0.53 | 0.76 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 320.00 | 34.45 | 37.20 | 35.83 | 33.90 | -5.90 | -14.83% | 0.11 | 35 | 366 | 0.53 | 0.73 | 0.01 | -0.32 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 325.00 | 31.25 | 32.50 | 31.88 | 30.70 | -3.60 | -10.50% | 0.10 | 63 | 566 | 0.52 | 0.70 | 0.01 | -0.33 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 330.00 | 27.00 | 29.90 | 28.45 | 28.57 | -3.63 | -11.28% | 0.09 | 133 | 1,596 | 0.52 | 0.66 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 335.00 | 25.00 | 26.40 | 25.70 | 25.70 | -3.35 | -11.54% | 0.08 | 216 | 1,238 | 0.52 | 0.62 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 340.00 | 22.00 | 23.95 | 22.98 | 22.80 | -3.40 | -12.98% | 0.07 | 772 | 1,562 | 0.52 | 0.58 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 345.00 | 19.15 | 20.50 | 19.83 | 20.30 | -2.70 | -11.74% | 0.06 | 3,385 | 744 | 0.51 | 0.54 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 350.00 | 17.50 | 18.30 | 17.90 | 18.00 | -2.44 | -11.94% | 0.05 | 1,617 | 2,578 | 0.52 | 0.50 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 355.00 | 15.05 | 16.10 | 15.58 | 15.69 | -3.11 | -16.55% | 0.04 | 365 | 1,055 | 0.51 | 0.46 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 360.00 | 13.40 | 14.35 | 13.88 | 13.80 | -2.30 | -14.29% | 0.04 | 841 | 3,993 | 0.51 | 0.42 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 365.00 | 11.95 | 12.70 | 12.33 | 11.35 | -2.70 | -19.22% | 0.03 | 159 | 701 | 0.52 | 0.38 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 370.00 | 10.50 | 10.90 | 10.70 | 10.50 | -1.50 | -12.50% | 0.03 | 575 | 1,758 | 0.52 | 0.35 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 375.00 | 9.20 | 9.55 | 9.38 | 9.45 | -1.40 | -12.91% | 0.03 | 624 | 3,251 | 0.52 | 0.31 | 0.01 | -0.32 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 380.00 | 8.10 | 8.60 | 8.35 | 8.24 | -1.26 | -13.27% | 0.02 | 643 | 1,671 | 0.53 | 0.28 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 385.00 | 7.20 | 7.50 | 7.35 | 7.30 | -1.10 | -13.10% | 0.02 | 1,612 | 501 | 0.53 | 0.25 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 390.00 | 6.40 | 6.75 | 6.58 | 6.50 | -0.95 | -12.76% | 0.02 | 302 | 1,445 | 0.54 | 0.23 | 0.01 | -0.28 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 395.00 | 5.65 | 5.90 | 5.78 | 5.40 | -1.20 | -18.19% | 0.01 | 158 | 858 | 0.54 | 0.21 | 0.01 | -0.27 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 400.00 | 5.05 | 5.25 | 5.15 | 5.20 | -0.65 | -11.12% | 0.01 | 3,237 | 6,889 | 0.55 | 0.19 | 0.01 | -0.25 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 405.00 | 4.50 | 4.70 | 4.60 | 4.60 | -0.61 | -11.71% | 0.01 | 281 | 828 | 0.56 | 0.17 | 0.00 | -0.24 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 410.00 | 4.00 | 4.15 | 4.08 | 4.10 | -0.54 | -11.64% | 0.01 | 1,098 | 37,697 | 0.56 | 0.15 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 415.00 | 3.55 | 3.80 | 3.68 | 3.63 | -0.33 | -8.34% | 0.01 | 186 | 793 | 0.57 | 0.14 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 420.00 | 3.20 | 3.35 | 3.28 | 3.30 | -0.60 | -15.39% | 0.01 | 370 | 1,828 | 0.57 | 0.13 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 425.00 | 2.86 | 3.00 | 2.93 | 2.92 | -0.33 | -10.16% | 0.01 | 184 | 1,446 | 0.58 | 0.12 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 430.00 | 2.63 | 2.77 | 2.70 | 2.74 | -0.33 | -10.75% | 0.01 | 173 | 1,270 | 0.59 | 0.11 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 435.00 | 2.38 | 2.52 | 2.45 | 2.38 | -0.59 | -19.87% | 0.01 | 84 | 948 | 0.60 | 0.10 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 440.00 | 2.18 | 2.31 | 2.25 | 2.19 | -0.41 | -15.77% | 0.01 | 122 | 1,424 | 0.61 | 0.09 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 445.00 | 1.96 | 2.14 | 2.05 | 1.93 | -0.69 | -26.34% | 0.00 | 25 | 408 | 0.62 | 0.09 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 450.00 | 1.82 | 1.95 | 1.89 | 1.78 | -0.33 | -15.64% | 0.00 | 470 | 4,025 | 0.62 | 0.08 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 455.00 | 1.67 | 1.81 | 1.74 | 1.72 | -0.70 | -28.93% | 0.00 | 21 | 320 | 0.63 | 0.08 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 460.00 | 1.53 | 1.67 | 1.60 | 1.56 | -0.19 | -10.86% | 0.00 | 303 | 791 | 0.64 | 0.07 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 465.00 | 1.40 | 1.58 | 1.49 | 1.52 | -0.33 | -17.84% | 0.00 | 1 | 257 | 0.65 | 0.07 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 470.00 | 1.32 | 1.48 | 1.40 | 1.50 | -0.45 | -23.08% | 0.00 | 43 | 654 | 0.66 | 0.06 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 475.00 | 1.25 | 1.37 | 1.31 | 1.26 | -0.54 | -30.00% | 0.00 | 132 | 307 | 0.67 | 0.06 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 480.00 | 1.16 | 1.29 | 1.23 | 1.19 | -0.27 | -18.50% | 0.00 | 10 | 738 | 0.68 | 0.06 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 485.00 | 1.06 | 1.23 | 1.15 | 1.00 | -0.60 | -37.50% | 0.00 | 9 | 446 | 0.68 | 0.05 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 490.00 | 1.03 | 1.14 | 1.09 | 1.08 | -0.15 | -12.20% | 0.00 | 71 | 750 | 0.69 | 0.05 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 495.00 | 0.93 | 1.09 | 1.01 | 0.98 | -0.27 | -21.60% | 0.00 | 5 | 430 | 0.70 | 0.05 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 500.00 | 0.92 | 1.04 | 0.98 | 0.99 | -0.10 | -9.18% | 0.00 | 392 | 5,173 | 0.71 | 0.04 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 505.00 | 0.84 | 1.00 | 0.92 | 0.86 | -0.42 | -32.82% | 0.00 | 11 | 168 | 0.72 | 0.04 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 510.00 | 0.79 | 0.94 | 0.87 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.73 | 0.04 | 0.00 | -0.11 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 515.00 | 0.75 | 0.91 | 0.83 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.74 | 0.04 | 0.00 | -0.10 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 520.00 | 0.74 | 0.85 | 0.80 | 0.75 | -0.30 | -28.58% | 0.00 | 181 | 2,842 | 0.75 | 0.03 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 525.00 | 0.68 | 0.83 | 0.76 | 0.90 | 0.00 | 0.00% | 0.00 | 1 | 83 | 0.75 | 0.03 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 530.00 | 0.69 | 0.79 | 0.74 | 0.71 | -0.21 | -22.83% | 0.00 | 2 | 9,164 | 0.77 | 0.03 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 535.00 | 0.62 | 0.77 | 0.70 | 0.67 | -0.23 | -25.56% | 0.00 | 2 | 46 | 0.77 | 0.03 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 540.00 | 0.59 | 0.74 | 0.67 | 0.67 | -0.11 | -14.11% | 0.00 | 6 | 283 | 0.78 | 0.03 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 545.00 | 0.56 | 0.65 | 0.61 | 0.55 | -0.18 | -24.66% | 0.00 | 1 | 96 | 0.78 | 0.03 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 550.00 | 0.57 | 0.66 | 0.62 | 0.63 | -0.17 | -21.25% | 0.00 | 281 | 9,538 | 0.80 | 0.02 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 555.00 | 0.51 | 0.65 | 0.58 | 0.56 | -0.21 | -27.28% | 0.00 | 3 | 54 | 0.80 | 0.02 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 560.00 | 0.49 | 0.64 | 0.57 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.81 | 0.02 | 0.00 | -0.07 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 565.00 | 0.47 | 0.62 | 0.55 | 0.54 | -0.15 | -21.74% | 0.00 | 2 | 79 | 0.82 | 0.02 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 570.00 | 0.44 | 0.58 | 0.51 | 0.50 | -0.13 | -20.64% | 0.00 | 5 | 235 | 0.82 | 0.02 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 575.00 | 0.42 | 0.58 | 0.50 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.83 | 0.02 | 0.00 | -0.06 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 580.00 | 0.40 | 0.55 | 0.48 | 0.44 | -0.16 | -26.67% | 0.00 | 5 | 585 | 0.84 | 0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 585.00 | 0.38 | 0.54 | 0.46 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.85 | 0.01 | 0.00 | -0.05 | 9/12/2025 | 9/19/2025 4:00:02 PM EST |
| 590.00 | 0.36 | 0.55 | 0.46 | 0.45 | -0.10 | -18.19% | 0.00 | 12 | 193 | 0.86 | 0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 595.00 | 0.34 | 0.54 | 0.44 | 0.44 | -0.11 | -20.00% | 0.00 | 48 | 59 | 0.87 | 0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 600.00 | 0.39 | 0.49 | 0.44 | 0.48 | -0.02 | -4.00% | 0.00 | 13 | 1,367 | 0.87 | 0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 605.00 | 0.32 | 0.57 | 0.45 | 0.41 | +0.08 | +24.25% | 0.00 | 2 | 10 | 0.87 | 0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 610.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.02 | -4.77% | 0.00 | 20 | 189 | 0.88 | 0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 615.00 | 0.29 | 0.53 | 0.41 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.90 | 0.01 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 620.00 | 0.24 | 0.46 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.89 | 0.01 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 625.00 | 0.23 | 0.41 | 0.32 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.88 | 0.01 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 630.00 | 0.35 | 0.45 | 0.40 | 0.34 | -0.07 | -17.08% | 0.00 | 24 | 136 | 0.94 | 0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 640.00 | 0.19 | 0.44 | 0.32 | 0.32 | -0.10 | -23.81% | 0.00 | 14 | 146 | 0.91 | 0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 650.00 | 0.22 | 0.36 | 0.29 | 0.32 | -0.08 | -20.00% | 0.00 | 22 | 931 | 0.93 | 0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 660.00 | 0.19 | 0.37 | 0.28 | 0.30 | -0.09 | -23.08% | 0.00 | 24 | 197 | 0.95 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 670.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.09 | -24.33% | 0.00 | 31 | 490 | 0.97 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 680.00 | 0.20 | 0.33 | 0.27 | 0.26 | -0.06 | -18.75% | 0.00 | 14 | 101 | 0.99 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 690.00 | 0.18 | 0.31 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 7 | 332 | 1.00 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 700.00 | 0.17 | 0.24 | 0.21 | 0.24 | -0.03 | -11.12% | 0.00 | 8 | 2,891 | 1.01 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 710.00 | 0.15 | 0.24 | 0.20 | 0.23 | -0.01 | -4.17% | 0.00 | 4 | 2,027 | 1.01 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 720.00 | 0.15 | 0.31 | 0.23 | 0.25 | +0.02 | +8.70% | 0.00 | 4 | 128 | 1.04 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 730.00 | 0.12 | 0.28 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.03 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 4:00:02 PM EST |
| 740.00 | 0.10 | 0.27 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.04 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 4:00:02 PM EST |
| 750.00 | 0.18 | 0.27 | 0.23 | 0.27 | +0.08 | +42.11% | 0.00 | 45 | 1,048 | 1.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 760.00 | 0.11 | 0.56 | 0.34 | 0.18 | -0.10 | -35.72% | 0.00 | 1 | 237 | 0.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 770.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 5 | 152 | 1.03 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 780.00 | 0.02 | 0.24 | 0.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.14 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:02 PM EST |
| 790.00 | 0.03 | 0.68 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 800.00 | 0.15 | 0.22 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 810.00 | 0.00 | 0.72 | 0.36 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 820.00 | 0.00 | 0.22 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 830.00 | 0.00 | 0.82 | 0.41 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:02 PM EST |
| 840.00 | 0.00 | 0.70 | 0.35 | 0.11 | -0.01 | -8.34% | 0.00 | 10 | 295 | 1.23 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 850.00 | 0.08 | 0.69 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 30 | 577 | 1.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 860.00 | 0.09 | 0.19 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 25 | 845 | 1.19 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 870.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 880.00 | 0.05 | 1.18 | 0.62 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 207 | 1.19 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 890.00 | 0.00 | 0.68 | 0.34 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:02 PM EST |
| 900.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 10 | 639 | 1.20 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 910.00 | 0.07 | 0.16 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 267 | 1,129 | 1.22 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36,452 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,035 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,826 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3,895 | 89 | 2.50 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 94 | 157 | 2.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 50.00 | 0.01 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 601 | 621 | 2.44 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 31 | 2.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 60.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 373 | 3,622 | 2.17 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 65.00 | 0.04 | 0.13 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 258 | 97 | 2.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 70.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 39 | 157 | 2.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 75.00 | 0.03 | 0.15 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 233 | 2.04 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 80.00 | 0.02 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.93 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:02 PM EST |
| 85.00 | 0.02 | 0.19 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 90.00 | 0.04 | 0.21 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:02 PM EST |
| 95.00 | 0.05 | 0.23 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 10 | 67 | 1.76 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 100.00 | 0.06 | 0.24 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 11 | 1,204 | 1.70 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 105.00 | 0.05 | 0.26 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.27 | 0.14 | 0.20 | +0.06 | +42.86% | 0.00 | 1 | 131 | 1.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 115.00 | 0.18 | 0.30 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.68 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 120.00 | 0.12 | 0.29 | 0.21 | 0.27 | +0.09 | +50.00% | 0.00 | 118 | 919 | 1.49 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 125.00 | 0.21 | 0.37 | 0.29 | 0.27 | +0.07 | +35.00% | 0.00 | 202 | 315 | 1.54 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 130.00 | 0.22 | 0.39 | 0.31 | 0.34 | +0.14 | +70.00% | 0.00 | 1 | 214 | 1.50 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 135.00 | 0.29 | 0.46 | 0.38 | 0.39 | +0.13 | +50.00% | 0.00 | 1 | 491 | 1.49 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 140.00 | 0.29 | 0.44 | 0.37 | 0.35 | +0.07 | +25.00% | 0.00 | 79 | 487 | 1.44 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 145.00 | 0.29 | 0.51 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.41 | 0.00 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 150.00 | 0.37 | 0.57 | 0.47 | 0.52 | +0.10 | +23.81% | 0.00 | 467 | 656 | 1.40 | 0.00 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 155.00 | 0.41 | 0.62 | 0.52 | 0.56 | +0.15 | +36.59% | 0.00 | 24 | 148 | 1.37 | 0.00 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 160.00 | 0.50 | 0.67 | 0.59 | 0.58 | +0.11 | +23.41% | 0.00 | 85 | 357 | 1.33 | -0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 165.00 | 0.55 | 0.73 | 0.64 | 0.67 | +0.09 | +15.52% | 0.00 | 16 | 818 | 1.30 | -0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 170.00 | 0.63 | 0.78 | 0.71 | 0.65 | +0.03 | +4.84% | 0.00 | 1,013 | 461 | 1.27 | -0.01 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 175.00 | 0.69 | 0.86 | 0.78 | 0.81 | +0.08 | +10.96% | 0.00 | 12 | 584 | 1.24 | -0.01 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 180.00 | 0.73 | 0.93 | 0.83 | 0.83 | +0.05 | +6.41% | 0.00 | 52 | 150 | 1.22 | -0.01 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 185.00 | 0.82 | 0.99 | 0.91 | 0.91 | +0.10 | +12.35% | 0.00 | 11 | 157 | 1.19 | -0.01 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 190.00 | 0.88 | 1.07 | 0.98 | 0.97 | +0.05 | +5.44% | 0.01 | 64 | 1,721 | 1.16 | -0.02 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 195.00 | 0.89 | 1.15 | 1.02 | 1.14 | +0.10 | +9.62% | 0.01 | 32 | 170 | 1.13 | -0.02 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 200.00 | 1.03 | 1.26 | 1.15 | 1.10 | +0.05 | +4.77% | 0.01 | 392 | 1,664 | 1.10 | -0.02 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 205.00 | 1.06 | 1.31 | 1.19 | 1.25 | +0.10 | +8.70% | 0.01 | 20 | 95 | 1.07 | -0.02 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 210.00 | 1.18 | 1.38 | 1.28 | 1.36 | +0.24 | +21.43% | 0.01 | 25 | 565 | 1.04 | -0.03 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 215.00 | 1.28 | 1.41 | 1.35 | 1.43 | +0.09 | +6.72% | 0.01 | 6,447 | 586 | 1.01 | -0.03 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 220.00 | 1.37 | 1.55 | 1.46 | 1.45 | +0.13 | +9.85% | 0.01 | 132 | 4,053 | 0.98 | -0.04 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 225.00 | 1.43 | 1.65 | 1.54 | 1.56 | +0.19 | +13.87% | 0.01 | 33 | 903 | 0.95 | -0.04 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 230.00 | 1.53 | 1.75 | 1.64 | 1.73 | +0.04 | +2.37% | 0.01 | 214 | 1,482 | 0.92 | -0.05 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 235.00 | 1.65 | 1.84 | 1.75 | 1.81 | -0.37 | -16.98% | 0.01 | 144 | 1,210 | 0.89 | -0.05 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 240.00 | 1.74 | 1.95 | 1.85 | 1.87 | +0.12 | +6.86% | 0.01 | 331 | 1,227 | 0.86 | -0.06 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 245.00 | 1.84 | 2.00 | 1.92 | 1.92 | +0.11 | +6.08% | 0.01 | 43 | 1,282 | 0.83 | -0.06 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 250.00 | 2.00 | 2.11 | 2.06 | 2.03 | 0.00 | 0.00% | 0.01 | 264 | 3,712 | 0.80 | -0.07 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 255.00 | 2.09 | 2.26 | 2.18 | 2.45 | +0.16 | +6.99% | 0.01 | 35 | 1,046 | 0.78 | -0.08 | 0.00 | -0.24 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 260.00 | 2.18 | 2.41 | 2.30 | 2.45 | -0.06 | -2.39% | 0.01 | 101 | 1,346 | 0.75 | -0.08 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 265.00 | 2.37 | 2.58 | 2.48 | 2.78 | +0.15 | +5.71% | 0.01 | 307 | 860 | 0.72 | -0.09 | 0.00 | -0.26 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 270.00 | 2.57 | 2.79 | 2.68 | 2.75 | -0.15 | -5.18% | 0.01 | 223 | 1,249 | 0.69 | -0.10 | 0.00 | -0.27 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 275.00 | 2.87 | 3.05 | 2.96 | 2.86 | -0.22 | -7.15% | 0.01 | 166 | 1,000 | 0.67 | -0.11 | 0.00 | -0.27 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 280.00 | 3.20 | 3.35 | 3.28 | 3.35 | +0.16 | +5.02% | 0.01 | 385 | 905 | 0.65 | -0.12 | 0.00 | -0.28 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 285.00 | 3.50 | 3.70 | 3.60 | 3.92 | +0.12 | +3.16% | 0.01 | 53 | 368 | 0.63 | -0.13 | 0.00 | -0.28 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 290.00 | 3.95 | 4.10 | 4.03 | 4.05 | -0.10 | -2.41% | 0.01 | 134 | 1,151 | 0.61 | -0.14 | 0.00 | -0.29 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 295.00 | 4.45 | 4.65 | 4.55 | 4.62 | -0.03 | -0.65% | 0.02 | 143 | 1,188 | 0.59 | -0.16 | 0.00 | -0.29 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 300.00 | 4.95 | 5.45 | 5.20 | 5.25 | +0.40 | +8.25% | 0.02 | 696 | 6,497 | 0.58 | -0.17 | 0.00 | -0.30 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 305.00 | 5.80 | 6.15 | 5.98 | 6.04 | +0.19 | +3.25% | 0.02 | 175 | 553 | 0.56 | -0.19 | 0.00 | -0.30 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 310.00 | 6.50 | 7.30 | 6.90 | 6.97 | +0.64 | +10.12% | 0.02 | 497 | 2,365 | 0.55 | -0.21 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 315.00 | 7.70 | 8.05 | 7.88 | 8.09 | +0.27 | +3.46% | 0.03 | 89 | 1,492 | 0.54 | -0.24 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 320.00 | 8.90 | 9.35 | 9.13 | 9.24 | +0.09 | +0.99% | 0.03 | 451 | 2,072 | 0.53 | -0.27 | 0.01 | -0.32 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 325.00 | 10.55 | 10.90 | 10.73 | 11.20 | +1.50 | +15.47% | 0.03 | 299 | 1,965 | 0.53 | -0.30 | 0.01 | -0.33 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 330.00 | 12.20 | 12.60 | 12.40 | 13.15 | +1.90 | +16.89% | 0.04 | 307 | 2,741 | 0.52 | -0.34 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 335.00 | 14.10 | 14.60 | 14.35 | 14.90 | +1.85 | +14.18% | 0.04 | 146 | 1,749 | 0.52 | -0.38 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 340.00 | 16.10 | 16.80 | 16.45 | 16.93 | +2.13 | +14.40% | 0.05 | 314 | 1,715 | 0.51 | -0.42 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 345.00 | 18.40 | 19.40 | 18.90 | 19.35 | +2.18 | +12.70% | 0.05 | 301 | 569 | 0.51 | -0.46 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 350.00 | 21.20 | 22.70 | 21.95 | 21.94 | +2.55 | +13.16% | 0.06 | 300 | 2,622 | 0.51 | -0.50 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 355.00 | 23.60 | 25.75 | 24.68 | 25.65 | +2.04 | +8.64% | 0.07 | 60 | 711 | 0.50 | -0.54 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 360.00 | 27.15 | 28.90 | 28.03 | 29.10 | +1.97 | +7.27% | 0.08 | 207 | 2,403 | 0.52 | -0.58 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 365.00 | 30.05 | 31.45 | 30.75 | 32.50 | +4.75 | +17.12% | 0.08 | 10 | 1,067 | 0.52 | -0.62 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 370.00 | 33.40 | 36.00 | 34.70 | 36.89 | +7.74 | +26.56% | 0.09 | 7 | 2,939 | 0.51 | -0.65 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 375.00 | 37.30 | 38.80 | 38.05 | 38.65 | +6.49 | +20.18% | 0.10 | 20 | 454 | 0.52 | -0.69 | 0.01 | -0.32 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 380.00 | 41.10 | 42.75 | 41.93 | 42.70 | +2.25 | +5.57% | 0.11 | 18 | 2,996 | 0.53 | -0.72 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 385.00 | 45.45 | 46.85 | 46.15 | 46.29 | +7.54 | +19.46% | 0.12 | 8 | 397 | 0.53 | -0.75 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 390.00 | 48.85 | 52.10 | 50.48 | 48.45 | -8.25 | -14.55% | 0.13 | 7 | 2,328 | 0.53 | -0.77 | 0.01 | -0.28 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 395.00 | 52.80 | 56.75 | 54.78 | 55.65 | +10.20 | +22.45% | 0.14 | 20 | 232 | 0.54 | -0.79 | 0.01 | -0.27 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 400.00 | 57.90 | 59.70 | 58.80 | 60.35 | +5.70 | +10.43% | 0.15 | 38 | 3,879 | 0.55 | -0.81 | 0.01 | -0.25 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 405.00 | 62.75 | 64.20 | 63.48 | 52.53 | 0.00 | 0.00% | 0.16 | 0 | 581 | 0.56 | -0.83 | 0.00 | -0.24 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 410.00 | 66.75 | 68.75 | 67.75 | 73.00 | +15.67 | +27.34% | 0.17 | 6 | 2,275 | 0.56 | -0.85 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 415.00 | 71.75 | 74.70 | 73.23 | 68.43 | 0.00 | 0.00% | 0.18 | 0 | 248 | 0.56 | -0.86 | 0.00 | -0.22 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 420.00 | 76.45 | 78.00 | 77.23 | 72.62 | +4.82 | +7.11% | 0.18 | 2 | 2,365 | 0.57 | -0.87 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 425.00 | 80.95 | 83.95 | 82.45 | 83.10 | +12.55 | +17.79% | 0.19 | 20 | 297 | 0.56 | -0.88 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 430.00 | 85.50 | 88.70 | 87.10 | 88.20 | +12.08 | +15.87% | 0.20 | 24 | 1,341 | 0.57 | -0.89 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 435.00 | 89.50 | 93.40 | 91.45 | 95.55 | -10.88 | -10.23% | 0.21 | 2 | 38 | 0.62 | -0.90 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 440.00 | 94.65 | 98.25 | 96.45 | 98.97 | +14.91 | +17.74% | 0.22 | 1 | 316 | 0.56 | -0.91 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 445.00 | 99.95 | 103.05 | 101.50 | 116.40 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.60 | -0.91 | 0.00 | -0.17 | 9/17/2025 | 9/19/2025 4:00:02 PM EST |
| 450.00 | 104.85 | 107.90 | 106.38 | 100.15 | 0.00 | 0.00% | 0.24 | 0 | 309 | 0.61 | -0.92 | 0.00 | -0.17 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 455.00 | 109.55 | 112.95 | 111.25 | 124.38 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.76 | -0.92 | 0.00 | -0.16 | 9/5/2025 | 9/19/2025 4:00:02 PM EST |
| 460.00 | 114.45 | 117.85 | 116.15 | 128.15 | 0.00 | 0.00% | 0.25 | 0 | 84 | 0.79 | -0.93 | 0.00 | -0.16 | 9/12/2025 | 9/19/2025 4:00:02 PM EST |
| 465.00 | 119.45 | 122.70 | 121.08 | 121.12 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.81 | -0.93 | 0.00 | -0.15 | 8/25/2025 | 9/19/2025 4:00:02 PM EST |
| 470.00 | 123.95 | 127.60 | 125.78 | 139.88 | 0.00 | 0.00% | 0.27 | 0 | 70 | 0.81 | -0.94 | 0.00 | -0.15 | 9/12/2025 | 9/19/2025 4:00:02 PM EST |
| 475.00 | 129.25 | 132.65 | 130.95 | 133.66 | -15.33 | -10.29% | 0.28 | 8 | 174 | 0.84 | -0.94 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 480.00 | 134.15 | 137.45 | 135.80 | 144.71 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.84 | -0.94 | 0.00 | -0.14 | 8/20/2025 | 9/19/2025 4:00:02 PM EST |
| 485.00 | 139.05 | 142.45 | 140.75 | 122.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.87 | -0.95 | 0.00 | -0.13 | 8/14/2025 | 9/19/2025 4:00:02 PM EST |
| 490.00 | 144.05 | 147.35 | 145.70 | 141.50 | 0.00 | 0.00% | 0.30 | 0 | 39 | 0.88 | -0.95 | 0.00 | -0.13 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 495.00 | 148.70 | 152.25 | 150.48 | 113.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.12 | 8/13/2025 | 9/19/2025 4:00:02 PM EST |
| 500.00 | 154.25 | 156.65 | 155.45 | 155.69 | +5.34 | +3.56% | 0.31 | 2 | 297 | 0.94 | -0.96 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 505.00 | 158.85 | 162.15 | 160.50 | % | 0.32 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.11 | 9/19/2025 4:00:02 PM EST | |||
| 510.00 | 163.90 | 167.15 | 165.53 | 180.16 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.11 | 9/8/2025 | 9/19/2025 4:00:02 PM EST |
| 515.00 | 168.75 | 172.05 | 170.40 | 117.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.10 | 7/31/2025 | 9/19/2025 4:00:02 PM EST |
| 520.00 | 173.90 | 177.15 | 175.53 | 190.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.10 | 9/8/2025 | 9/19/2025 4:00:02 PM EST |
| 525.00 | 178.90 | 182.05 | 180.48 | 139.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.09 | 7/29/2025 | 9/19/2025 4:00:02 PM EST |
| 530.00 | 183.70 | 187.05 | 185.38 | 169.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.09 | 8/15/2025 | 9/19/2025 4:00:02 PM EST |
| 535.00 | 189.30 | 191.80 | 190.55 | % | 0.36 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.08 | 9/19/2025 4:00:02 PM EST | |||
| 540.00 | 193.70 | 197.00 | 195.35 | 191.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.08 | 8/22/2025 | 9/19/2025 4:00:02 PM EST |
| 545.00 | 199.05 | 201.80 | 200.43 | 164.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.08 | 8/1/2025 | 9/19/2025 4:00:02 PM EST |
| 550.00 | 203.65 | 207.00 | 205.33 | 220.03 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.07 | 9/9/2025 | 9/19/2025 4:00:02 PM EST |
| 555.00 | 208.70 | 212.00 | 210.35 | 156.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.07 | 7/31/2025 | 9/19/2025 4:00:02 PM EST |
| 560.00 | 214.25 | 216.80 | 215.53 | 179.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.07 | 8/1/2025 | 9/19/2025 4:00:02 PM EST |
| 565.00 | 218.00 | 221.80 | 219.90 | 171.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.06 | 7/29/2025 | 9/19/2025 4:00:02 PM EST |
| 570.00 | 223.65 | 226.90 | 225.28 | 223.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.06 | 8/25/2025 | 9/19/2025 4:00:02 PM EST |
| 575.00 | 228.70 | 231.95 | 230.33 | % | 0.40 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.06 | 9/19/2025 4:00:02 PM EST | |||
| 580.00 | 233.70 | 237.05 | 235.38 | 229.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.05 | 8/26/2025 | 9/19/2025 4:00:02 PM EST |
| 585.00 | 238.50 | 241.90 | 240.20 | 240.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.05 | 8/26/2025 | 9/19/2025 4:00:02 PM EST |
| 590.00 | 243.60 | 247.40 | 245.50 | 264.54 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.05 | 9/11/2025 | 9/19/2025 4:00:02 PM EST |
| 595.00 | 248.60 | 252.40 | 250.50 | 250.24 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.05 | 8/26/2025 | 9/19/2025 4:00:02 PM EST |
| 600.00 | 253.60 | 257.40 | 255.50 | 274.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.04 | 9/10/2025 | 9/19/2025 4:00:02 PM EST |
| 605.00 | 258.65 | 262.00 | 260.33 | 228.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.04 | 8/5/2025 | 9/19/2025 4:00:02 PM EST |
| 610.00 | 263.60 | 267.50 | 265.55 | % | 0.44 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 9/19/2025 4:00:02 PM EST | |||
| 615.00 | 268.60 | 272.40 | 270.50 | % | 0.44 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 9/19/2025 4:00:02 PM EST | |||
| 620.00 | 273.60 | 277.40 | 275.50 | 261.54 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.04 | 8/22/2025 | 9/19/2025 4:00:02 PM EST |
| 625.00 | 278.65 | 282.00 | 280.33 | 218.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 7/23/2025 | 9/19/2025 4:00:02 PM EST |
| 630.00 | 283.60 | 287.00 | 285.30 | 256.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 7/1/2025 | 9/19/2025 4:00:02 PM EST |
| 640.00 | 293.60 | 297.50 | 295.55 | 282.69 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 8/22/2025 | 9/19/2025 4:00:02 PM EST |
| 650.00 | 303.65 | 306.95 | 305.30 | 310.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 8/21/2025 | 9/19/2025 4:00:02 PM EST |
| 660.00 | 313.70 | 317.30 | 315.50 | 293.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 6/18/2025 | 9/19/2025 4:00:02 PM EST |
| 670.00 | 322.80 | 326.80 | 324.80 | 274.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 7/7/2025 | 9/19/2025 4:00:02 PM EST |
| 680.00 | 333.00 | 336.90 | 334.95 | 302.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 8/5/2025 | 9/19/2025 4:00:02 PM EST |
| 690.00 | 343.05 | 346.95 | 345.00 | 293.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 7/7/2025 | 9/19/2025 4:00:02 PM EST |
| 700.00 | 353.65 | 356.95 | 355.30 | 352.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.47 | -1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 710.00 | 363.85 | 366.80 | 365.33 | 362.72 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 720.00 | 373.00 | 376.90 | 374.95 | 360.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 8/19/2025 | 9/19/2025 4:00:02 PM EST |
| 730.00 | 383.55 | 386.80 | 385.18 | 364.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 8/15/2025 | 9/19/2025 4:00:02 PM EST |
| 740.00 | 393.60 | 396.80 | 395.20 | 373.73 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 8/18/2025 | 9/19/2025 4:00:02 PM EST |
| 750.00 | 403.40 | 406.95 | 405.18 | 366.58 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/19/2025 4:00:02 PM EST |
| 760.00 | 413.60 | 416.80 | 415.20 | 381.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 9/19/2025 4:00:02 PM EST |
| 770.00 | 423.55 | 426.80 | 425.18 | 383.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 9/19/2025 4:00:02 PM EST |
| 780.00 | 433.00 | 436.90 | 434.95 | 391.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 9/19/2025 4:00:02 PM EST |
| 790.00 | 443.00 | 446.90 | 444.95 | % | 0.56 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 800.00 | 453.50 | 456.85 | 455.18 | 406.76 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/19/2025 4:00:02 PM EST |
| 810.00 | 463.60 | 466.80 | 465.20 | 391.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 9/19/2025 4:00:02 PM EST |
| 820.00 | 473.60 | 476.80 | 475.20 | 428.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 9/19/2025 4:00:02 PM EST |
| 830.00 | 483.60 | 486.80 | 485.20 | 465.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 9/19/2025 4:00:02 PM EST |
| 840.00 | 493.60 | 496.80 | 495.20 | 454.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 9/19/2025 4:00:02 PM EST |
| 850.00 | 504.25 | 506.80 | 505.53 | 469.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 9/19/2025 4:00:02 PM EST |
| 860.00 | 513.60 | 516.80 | 515.20 | 452.34 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/19/2025 4:00:02 PM EST |
| 870.00 | 523.00 | 526.90 | 524.95 | % | 0.60 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 880.00 | 533.60 | 536.80 | 535.20 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 890.00 | 543.60 | 546.80 | 545.20 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 900.00 | 553.45 | 556.80 | 555.13 | % | 0.62 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 910.00 | 563.55 | 566.80 | 565.18 | 479.51 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/19/2025 4:00:02 PM EST |