Options Chain for MICROSOFT CORP COM (MSFT) - $516.95 as of 10/6/2025 6:10:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 347.90 | 350.45 | 349.18 | 338.00 | 0.00 | 0.00% | 1.94 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:57 PM EST |
| 185.00 | 342.95 | 345.40 | 344.18 | % | 1.86 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 190.00 | 337.70 | 340.85 | 339.28 | % | 1.79 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 195.00 | 332.50 | 335.45 | 333.98 | % | 1.71 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 200.00 | 327.90 | 330.45 | 329.18 | 329.76 | +15.56 | +4.96% | 1.65 | 1 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 210.00 | 317.75 | 320.45 | 319.10 | 308.60 | 0.00 | 0.00% | 1.52 | 0 | 38 | 2.72 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 220.00 | 308.00 | 310.45 | 309.23 | 309.46 | +12.21 | +4.11% | 1.41 | 1 | 8 | 2.59 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 230.00 | 298.00 | 300.50 | 299.25 | 299.51 | +13.49 | +4.72% | 1.30 | 2 | 15 | 2.48 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 240.00 | 287.85 | 290.50 | 289.18 | 277.31 | 0.00 | 0.00% | 1.20 | 0 | 12 | 2.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 250.00 | 277.85 | 280.50 | 279.18 | 266.06 | 0.00 | 0.00% | 1.12 | 0 | 12 | 2.25 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 260.00 | 268.05 | 270.55 | 269.30 | 259.79 | 0.00 | 0.00% | 1.04 | 0 | 37 | 2.15 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 270.00 | 257.85 | 260.55 | 259.20 | 246.13 | 0.00 | 0.00% | 0.96 | 0 | 21 | 2.05 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 280.00 | 247.90 | 250.55 | 249.23 | 238.75 | 0.00 | 0.00% | 0.89 | 0 | 15 | 1.94 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 290.00 | 237.70 | 240.60 | 239.15 | 226.13 | 0.00 | 0.00% | 0.82 | 0 | 21 | 1.86 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 300.00 | 227.90 | 230.60 | 229.25 | 218.80 | 0.00 | 0.00% | 0.76 | 0 | 40 | 1.76 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 305.00 | 222.95 | 225.60 | 224.28 | 211.59 | 0.00 | 0.00% | 0.74 | 0 | 43 | 1.71 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 310.00 | 218.05 | 220.60 | 219.33 | 206.60 | 0.00 | 0.00% | 0.71 | 0 | 77 | 1.67 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 315.00 | 212.75 | 215.60 | 214.18 | 201.61 | 0.00 | 0.00% | 0.68 | 0 | 17 | 1.62 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 320.00 | 207.65 | 210.65 | 209.15 | 200.39 | 0.00 | 0.00% | 0.65 | 0 | 43 | 1.59 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 325.00 | 202.95 | 205.65 | 204.30 | 191.58 | 0.00 | 0.00% | 0.63 | 0 | 27 | 1.55 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 330.00 | 197.90 | 200.65 | 199.28 | 200.50 | +11.50 | +6.09% | 0.60 | 1 | 49 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 335.00 | 193.00 | 195.65 | 194.33 | 179.05 | 0.00 | 0.00% | 0.58 | 0 | 53 | 1.46 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 340.00 | 188.10 | 190.65 | 189.38 | 185.37 | +7.55 | +4.25% | 0.56 | 1 | 73 | 1.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 345.00 | 183.30 | 185.40 | 184.35 | 169.50 | 0.00 | 0.00% | 0.53 | 0 | 78 | 1.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 3:59:57 PM EST |
| 350.00 | 177.65 | 180.50 | 179.08 | 181.00 | +12.73 | +7.57% | 0.51 | 23 | 91 | 1.29 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 355.00 | 173.20 | 175.45 | 174.33 | 161.65 | 0.00 | 0.00% | 0.49 | 0 | 74 | 1.28 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:57 PM EST |
| 360.00 | 168.45 | 170.00 | 169.23 | 163.85 | +10.28 | +6.70% | 0.47 | 7 | 264 | 1.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 365.00 | 163.15 | 165.00 | 164.08 | 159.63 | +6.25 | +4.08% | 0.45 | 1 | 84 | 1.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 370.00 | 158.20 | 159.90 | 159.05 | 150.55 | 0.00 | 0.00% | 0.43 | 0 | 137 | 1.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 375.00 | 153.45 | 155.00 | 154.23 | 143.32 | 0.00 | 0.00% | 0.41 | 0 | 102 | 0.95 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:57 PM EST |
| 380.00 | 148.10 | 149.90 | 149.00 | 138.00 | 0.00 | 0.00% | 0.39 | 0 | 358 | 0.99 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 385.00 | 143.40 | 145.40 | 144.40 | 145.52 | +12.24 | +9.19% | 0.38 | 6 | 131 | 0.93 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 390.00 | 138.35 | 140.25 | 139.30 | 140.47 | +16.72 | +13.52% | 0.36 | 6 | 274 | 0.90 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 395.00 | 132.85 | 135.45 | 134.15 | 128.88 | +6.08 | +4.96% | 0.34 | 1 | 456 | 0.92 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 400.00 | 128.70 | 130.00 | 129.35 | 123.33 | +2.93 | +2.44% | 0.32 | 8 | 536 | 0.74 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 405.00 | 122.80 | 125.10 | 123.95 | 114.90 | +0.90 | +0.79% | 0.31 | 1 | 253 | 0.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 410.00 | 117.85 | 120.20 | 119.03 | 115.50 | +7.05 | +6.51% | 0.29 | 10 | 344 | 0.73 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 415.00 | 113.10 | 115.20 | 114.15 | 115.35 | +11.27 | +10.83% | 0.28 | 7 | 359 | 0.73 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 420.00 | 108.05 | 110.50 | 109.28 | 110.05 | +9.38 | +9.32% | 0.26 | 5 | 803 | 0.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 425.00 | 103.85 | 105.25 | 104.55 | 105.10 | +9.38 | +9.80% | 0.25 | 14 | 426 | 0.67 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 430.00 | 98.95 | 99.95 | 99.45 | 99.70 | +10.36 | +11.60% | 0.23 | 57 | 937 | 0.57 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 435.00 | 93.45 | 95.10 | 94.28 | 84.15 | 0.00 | 0.00% | 0.22 | 0 | 371 | 0.59 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 440.00 | 88.90 | 89.75 | 89.33 | 91.25 | +12.91 | +16.48% | 0.20 | 16 | 1,726 | 0.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 445.00 | 83.85 | 85.05 | 84.45 | 84.65 | +11.35 | +15.49% | 0.19 | 12 | 703 | 0.54 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 450.00 | 77.95 | 80.75 | 79.35 | 80.00 | +10.80 | +15.61% | 0.18 | 203 | 1,815 | 0.46 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 455.00 | 73.15 | 75.70 | 74.43 | 75.81 | +12.41 | +19.58% | 0.16 | 24 | 678 | 0.43 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 460.00 | 68.15 | 70.80 | 69.48 | 70.63 | +12.40 | +21.30% | 0.15 | 90 | 16,265 | 0.52 | 0.99 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 465.00 | 63.15 | 65.40 | 64.28 | 59.89 | +6.94 | +13.11% | 0.14 | 29 | 1,006 | 0.46 | 0.99 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 470.00 | 58.75 | 60.00 | 59.38 | 60.29 | +11.32 | +23.12% | 0.13 | 13 | 2,640 | 0.45 | 0.99 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 475.00 | 53.90 | 56.50 | 55.20 | 54.60 | +10.61 | +24.12% | 0.12 | 14 | 2,583 | 0.38 | 0.98 | 0.00 | -0.14 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 480.00 | 48.30 | 50.25 | 49.28 | 49.60 | +10.80 | +27.84% | 0.10 | 181 | 2,506 | 0.26 | 0.97 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 485.00 | 43.45 | 46.10 | 44.78 | 45.90 | +11.90 | +35.00% | 0.09 | 41 | 1,759 | 0.29 | 0.96 | 0.00 | -0.18 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 490.00 | 39.45 | 40.50 | 39.98 | 39.95 | +9.85 | +32.73% | 0.08 | 111 | 2,404 | 0.28 | 0.94 | 0.00 | -0.21 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 492.50 | 36.35 | 38.40 | 37.38 | 27.31 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.32 | 0.93 | 0.00 | -0.22 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 495.00 | 34.15 | 35.45 | 34.80 | 35.93 | +10.83 | +43.15% | 0.07 | 97 | 2,279 | 0.28 | 0.92 | 0.01 | -0.24 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 497.50 | 32.00 | 33.60 | 32.80 | 28.90 | +6.28 | +27.77% | 0.07 | 6 | 147 | 0.27 | 0.91 | 0.01 | -0.25 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 500.00 | 29.95 | 30.60 | 30.28 | 30.39 | +9.54 | +45.76% | 0.06 | 2,058 | 9,128 | 0.26 | 0.90 | 0.01 | -0.26 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 502.50 | 27.35 | 29.00 | 28.18 | 29.34 | +10.79 | +58.17% | 0.06 | 58 | 130 | 0.25 | 0.88 | 0.01 | -0.28 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 505.00 | 25.50 | 25.90 | 25.70 | 26.05 | +9.75 | +59.82% | 0.05 | 223 | 3,132 | 0.25 | 0.86 | 0.01 | -0.29 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 507.50 | 23.25 | 23.95 | 23.60 | 23.00 | +8.55 | +59.17% | 0.05 | 22 | 313 | 0.25 | 0.84 | 0.01 | -0.31 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 510.00 | 21.00 | 21.55 | 21.28 | 21.52 | +8.62 | +66.83% | 0.04 | 793 | 7,682 | 0.24 | 0.82 | 0.01 | -0.32 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 512.50 | 18.60 | 19.50 | 19.05 | 19.53 | +8.48 | +76.75% | 0.04 | 923 | 1,074 | 0.23 | 0.79 | 0.01 | -0.33 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 515.00 | 17.00 | 17.35 | 17.18 | 17.10 | +7.35 | +75.39% | 0.03 | 1,016 | 6,214 | 0.23 | 0.76 | 0.01 | -0.35 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 517.50 | 15.10 | 15.45 | 15.28 | 16.50 | +8.40 | +103.71% | 0.03 | 476 | 1,770 | 0.23 | 0.73 | 0.02 | -0.36 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 520.00 | 13.35 | 13.50 | 13.43 | 13.45 | +6.46 | +92.42% | 0.03 | 3,594 | 10,290 | 0.22 | 0.69 | 0.02 | -0.37 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 522.50 | 11.65 | 11.80 | 11.73 | 11.75 | % | 0.02 | 1,560 | 0 | 0.22 | 0.64 | 0.02 | -0.38 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 525.00 | 10.05 | 10.20 | 10.13 | 10.44 | +5.69 | +119.79% | 0.02 | 5,313 | 7,438 | 0.22 | 0.59 | 0.02 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 527.50 | 8.60 | 8.75 | 8.68 | 8.72 | % | 0.02 | 1,077 | 0 | 0.21 | 0.54 | 0.02 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 530.00 | 7.30 | 7.45 | 7.38 | 7.40 | +4.27 | +136.43% | 0.01 | 10,478 | 12,101 | 0.21 | 0.49 | 0.02 | -0.38 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 532.50 | 6.15 | 6.25 | 6.20 | 6.19 | % | 0.01 | 2,456 | 0 | 0.21 | 0.44 | 0.02 | -0.38 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 535.00 | 5.10 | 5.20 | 5.15 | 5.10 | +3.22 | +171.28% | 0.01 | 7,406 | 8,710 | 0.21 | 0.39 | 0.02 | -0.36 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 537.50 | 4.20 | 4.25 | 4.23 | 4.30 | % | 0.01 | 788 | 0 | 0.21 | 0.34 | 0.02 | -0.34 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 540.00 | 3.40 | 3.50 | 3.45 | 3.46 | +2.34 | +208.93% | 0.01 | 7,852 | 7,546 | 0.21 | 0.29 | 0.02 | -0.32 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 542.50 | 2.76 | 2.80 | 2.78 | 2.93 | % | 0.01 | 1,131 | 0 | 0.21 | 0.25 | 0.02 | -0.30 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 545.00 | 2.21 | 2.26 | 2.24 | 2.25 | +1.64 | +268.86% | 0.00 | 8,916 | 14,204 | 0.21 | 0.21 | 0.02 | -0.27 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 550.00 | 1.42 | 1.43 | 1.43 | 1.42 | +1.07 | +305.72% | 0.00 | 9,842 | 20,585 | 0.21 | 0.15 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 555.00 | 0.86 | 0.88 | 0.87 | 0.86 | +0.68 | +377.78% | 0.00 | 5,550 | 5,688 | 0.21 | 0.10 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 560.00 | 0.51 | 0.56 | 0.54 | 0.52 | +0.41 | +372.73% | 0.00 | 1,568 | 5,186 | 0.21 | 0.07 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 565.00 | 0.30 | 0.34 | 0.32 | 0.33 | +0.27 | +450.00% | 0.00 | 1,137 | 20,685 | 0.22 | 0.04 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 570.00 | 0.17 | 0.20 | 0.19 | 0.21 | +0.16 | +320.00% | 0.00 | 653 | 2,553 | 0.22 | 0.03 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 575.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.07 | +175.00% | 0.00 | 372 | 1,325 | 0.22 | 0.02 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 580.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 662 | 3,660 | 0.23 | 0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 585.00 | 0.05 | 0.13 | 0.09 | 0.05 | +0.04 | +400.00% | 0.00 | 149 | 663 | 0.26 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 590.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 156 | 919 | 0.24 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 595.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 60 | 443 | 0.24 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 600.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 879 | 7,975 | 0.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 605.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 700 | 0.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 610.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1,885 | 0.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 615.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 373 | 0.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 620.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 85 | 0.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 625.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.38 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:57 PM EST |
| 630.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 182 | 1,646 | 0.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 635.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.44 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:57 PM EST |
| 640.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,357 | 0.38 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:57 PM EST |
| 645.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.48 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:57 PM EST |
| 650.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 209 | 5,575 | 0.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.87 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/6/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.78 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/6/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.73 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/6/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,222 | 1.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.61 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/6/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 215 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.25 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 813 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,481 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 653 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,174 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,233 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,838 | 1.09 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 0.12 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 20 | 1,586 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,387 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 345.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.85 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:57 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 235 | 1,092 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 355.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 360.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 365.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,697 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 836 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 375.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 417 | 0.80 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,899 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 385.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 1,967 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,479 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 395.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 1,464 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 400.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 62 | 2,763 | 0.55 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 405.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 704 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 29 | 1,192 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 1,291 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 12 | 3,147 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 425.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 37 | 1,917 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 430.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 78 | 1,017 | 0.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 435.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 58 | 1,390 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 440.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 201 | 3,318 | 0.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 93 | 2,423 | 0.42 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 450.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 340 | 6,478 | 0.39 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 455.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.06 | -40.00% | 0.00 | 105 | 3,424 | 0.35 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 460.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.09 | -47.37% | 0.00 | 264 | 5,886 | 0.36 | -0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 465.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 188 | 2,725 | 0.34 | -0.01 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 470.00 | 0.17 | 0.20 | 0.19 | 0.16 | -0.16 | -50.00% | 0.00 | 317 | 4,599 | 0.33 | -0.01 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 475.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.21 | -47.73% | 0.00 | 586 | 6,666 | 0.31 | -0.02 | 0.00 | -0.14 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 480.00 | 0.28 | 0.31 | 0.30 | 0.25 | -0.36 | -59.02% | 0.00 | 1,800 | 9,444 | 0.30 | -0.03 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 485.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.48 | -55.82% | 0.00 | 805 | 4,933 | 0.28 | -0.04 | 0.00 | -0.18 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 490.00 | 0.50 | 0.52 | 0.51 | 0.51 | -0.66 | -56.41% | 0.00 | 617 | 7,132 | 0.27 | -0.06 | 0.00 | -0.21 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 492.50 | 0.58 | 0.61 | 0.60 | 0.57 | -0.78 | -57.78% | 0.00 | 114 | 387 | 0.26 | -0.07 | 0.00 | -0.22 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 495.00 | 0.68 | 0.72 | 0.70 | 0.69 | -1.01 | -59.42% | 0.00 | 1,259 | 3,783 | 0.26 | -0.08 | 0.01 | -0.24 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 497.50 | 0.80 | 0.83 | 0.82 | 0.83 | -1.22 | -59.52% | 0.00 | 685 | 1,004 | 0.25 | -0.09 | 0.01 | -0.25 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 500.00 | 0.95 | 1.00 | 0.98 | 0.95 | -1.53 | -61.70% | 0.00 | 3,493 | 7,687 | 0.25 | -0.10 | 0.01 | -0.26 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 502.50 | 1.13 | 1.18 | 1.16 | 1.03 | -1.69 | -62.14% | 0.00 | 406 | 426 | 0.24 | -0.12 | 0.01 | -0.28 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 505.00 | 1.36 | 1.41 | 1.39 | 1.35 | -1.95 | -59.10% | 0.00 | 863 | 3,919 | 0.24 | -0.14 | 0.01 | -0.29 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 507.50 | 1.63 | 1.68 | 1.66 | 1.66 | -2.34 | -58.50% | 0.00 | 514 | 609 | 0.23 | -0.16 | 0.01 | -0.31 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 510.00 | 1.95 | 2.00 | 1.98 | 1.95 | -2.90 | -59.80% | 0.00 | 2,299 | 8,373 | 0.23 | -0.18 | 0.01 | -0.32 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 512.50 | 2.34 | 2.40 | 2.37 | 2.33 | -3.27 | -58.40% | 0.00 | 398 | 503 | 0.22 | -0.21 | 0.01 | -0.33 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 515.00 | 2.81 | 2.87 | 2.84 | 2.87 | -3.60 | -55.65% | 0.01 | 1,428 | 2,857 | 0.22 | -0.24 | 0.01 | -0.35 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 517.50 | 3.35 | 3.45 | 3.40 | 3.41 | -4.27 | -55.60% | 0.01 | 570 | 687 | 0.22 | -0.27 | 0.02 | -0.36 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 520.00 | 4.05 | 4.15 | 4.10 | 4.06 | -4.84 | -54.39% | 0.01 | 4,190 | 3,160 | 0.22 | -0.31 | 0.02 | -0.37 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 522.50 | 4.80 | 4.90 | 4.85 | 4.81 | % | 0.01 | 571 | 0 | 0.21 | -0.36 | 0.02 | -0.38 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 525.00 | 5.75 | 5.85 | 5.80 | 5.75 | -5.90 | -50.65% | 0.01 | 2,511 | 1,326 | 0.21 | -0.41 | 0.02 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 527.50 | 6.80 | 6.90 | 6.85 | 6.90 | % | 0.01 | 426 | 0 | 0.21 | -0.46 | 0.02 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 530.00 | 8.00 | 8.15 | 8.08 | 7.84 | -6.76 | -46.31% | 0.02 | 531 | 747 | 0.21 | -0.51 | 0.02 | -0.38 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 532.50 | 9.30 | 9.45 | 9.38 | 8.50 | % | 0.02 | 65 | 0 | 0.21 | -0.56 | 0.02 | -0.38 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 535.00 | 10.75 | 10.95 | 10.85 | 9.50 | -9.25 | -49.34% | 0.02 | 251 | 631 | 0.20 | -0.61 | 0.02 | -0.36 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 537.50 | 12.35 | 12.55 | 12.45 | 11.30 | % | 0.02 | 4 | 0 | 0.20 | -0.66 | 0.02 | -0.34 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 540.00 | 13.90 | 14.95 | 14.43 | 13.45 | -8.20 | -37.88% | 0.03 | 40 | 282 | 0.20 | -0.71 | 0.02 | -0.32 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 542.50 | 15.50 | 17.00 | 16.25 | 15.52 | % | 0.03 | 1 | 0 | 0.21 | -0.75 | 0.02 | -0.30 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 545.00 | 17.80 | 18.50 | 18.15 | 17.15 | -10.69 | -38.40% | 0.03 | 46 | 169 | 0.20 | -0.79 | 0.02 | -0.27 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 550.00 | 22.05 | 22.75 | 22.40 | 20.45 | -9.88 | -32.58% | 0.04 | 80 | 11 | 0.20 | -0.85 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 555.00 | 26.35 | 27.65 | 27.00 | 24.85 | -16.20 | -39.47% | 0.05 | 21 | 0 | 0.24 | -0.90 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 560.00 | 30.65 | 32.60 | 31.63 | 42.33 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.28 | -0.93 | 0.01 | -0.12 | 9/30/2025 | 10/6/2025 3:59:57 PM EST |
| 565.00 | 35.25 | 37.55 | 36.40 | 47.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | -0.96 | 0.00 | -0.09 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 570.00 | 40.55 | 42.15 | 41.35 | 52.42 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.06 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 575.00 | 45.45 | 47.45 | 46.45 | 70.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.04 | 9/3/2025 | 10/6/2025 3:59:57 PM EST |
| 580.00 | 50.45 | 52.25 | 51.35 | 63.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 9/30/2025 | 10/6/2025 3:59:57 PM EST |
| 585.00 | 55.80 | 57.50 | 56.65 | 76.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.01 | 9/23/2025 | 10/6/2025 3:59:57 PM EST |
| 590.00 | 60.00 | 62.55 | 61.28 | 83.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 8/21/2025 | 10/6/2025 3:59:57 PM EST |
| 595.00 | 65.55 | 67.60 | 66.58 | 82.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:57 PM EST |
| 600.00 | 70.70 | 72.60 | 71.65 | 92.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:57 PM EST |
| 605.00 | 75.70 | 77.40 | 76.55 | 88.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:57 PM EST |
| 610.00 | 80.25 | 82.60 | 81.43 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 615.00 | 85.70 | 87.55 | 86.63 | 108.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/6/2025 3:59:57 PM EST |
| 620.00 | 90.25 | 92.70 | 91.48 | 86.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 10/6/2025 3:59:57 PM EST |
| 625.00 | 95.25 | 97.50 | 96.38 | 111.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:57 PM EST |
| 630.00 | 100.65 | 102.50 | 101.58 | 105.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 10/6/2025 3:59:57 PM EST |
| 635.00 | 105.25 | 107.45 | 106.35 | 109.07 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 10/6/2025 3:59:57 PM EST |
| 640.00 | 110.40 | 112.40 | 111.40 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 645.00 | 115.75 | 117.50 | 116.63 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 650.00 | 120.45 | 122.50 | 121.48 | 147.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 10/6/2025 3:59:57 PM EST |