Options Chain for MODERNA INC COM (MRNA) - $28.50 as of 10/6/2025 6:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.35 | 15.90 | 15.13 | 13.47 | 0.00 | 0.00% | 1.21 | 0 | 306 | 4.18 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:49 PM EST |
| 15.00 | 12.45 | 12.65 | 12.55 | 13.85 | 0.00 | 0.00% | 0.84 | 0 | 44 | 3.37 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 16.00 | 11.45 | 11.60 | 11.53 | % | 0.72 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:49 PM EST | |||
| 17.00 | 10.45 | 10.65 | 10.55 | % | 0.62 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:49 PM EST | |||
| 17.50 | 9.95 | 10.15 | 10.05 | 11.40 | 0.00 | 0.00% | 0.57 | 0 | 74 | 1.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 18.00 | 9.50 | 9.65 | 9.58 | 9.82 | % | 0.53 | 1 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:49 PM EST | |
| 19.00 | 8.50 | 8.65 | 8.58 | 8.58 | 0.00 | 0.00% | 0.45 | 0 | 67 | 2.43 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 20.00 | 7.50 | 7.65 | 7.58 | 8.60 | +0.66 | +8.32% | 0.38 | 6 | 236 | 2.06 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 20.50 | 7.00 | 7.15 | 7.08 | % | 0.35 | 0 | 0 | 1.80 | 0.99 | 0.01 | -0.01 | 10/6/2025 3:59:49 PM EST | |||
| 21.00 | 6.55 | 6.65 | 6.60 | 6.80 | -0.18 | -2.58% | 0.31 | 11 | 421 | 1.97 | 0.98 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 21.50 | 6.00 | 6.25 | 6.13 | 3.97 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.01 | 0.97 | 0.02 | -0.02 | 9/30/2025 | 10/6/2025 3:59:49 PM EST |
| 22.00 | 5.55 | 5.75 | 5.65 | 6.76 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.50 | 0.95 | 0.02 | -0.02 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 22.50 | 5.10 | 5.20 | 5.15 | 5.38 | -0.18 | -3.24% | 0.23 | 10 | 199 | 1.71 | 0.94 | 0.03 | -0.03 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 23.00 | 4.60 | 4.75 | 4.68 | 5.82 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.45 | 0.92 | 0.04 | -0.03 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 23.50 | 4.15 | 4.35 | 4.25 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.28 | 0.90 | 0.05 | -0.03 | 10/2/2025 | 10/6/2025 3:59:49 PM EST |
| 24.00 | 3.70 | 3.85 | 3.78 | 3.80 | -1.05 | -21.65% | 0.16 | 30 | 2,496 | 0.72 | 0.88 | 0.06 | -0.04 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 24.50 | 3.30 | 3.40 | 3.35 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 249 | 0.69 | 0.84 | 0.07 | -0.04 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 25.00 | 2.92 | 2.99 | 2.96 | 3.10 | -0.81 | -20.72% | 0.12 | 19 | 5,751 | 0.70 | 0.80 | 0.08 | -0.05 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 25.50 | 2.55 | 2.62 | 2.59 | 3.05 | -0.65 | -17.57% | 0.10 | 5 | 421 | 0.70 | 0.76 | 0.09 | -0.05 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 26.00 | 2.21 | 2.28 | 2.25 | 2.70 | -0.40 | -12.91% | 0.09 | 10 | 1,943 | 0.71 | 0.71 | 0.10 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 26.50 | 1.90 | 1.96 | 1.93 | 2.05 | -0.86 | -29.56% | 0.07 | 219 | 343 | 0.71 | 0.65 | 0.11 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 27.00 | 1.62 | 1.69 | 1.66 | 2.00 | -0.62 | -23.67% | 0.06 | 89 | 741 | 0.71 | 0.59 | 0.11 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 27.50 | 1.38 | 1.45 | 1.42 | 1.69 | -0.47 | -21.76% | 0.05 | 77 | 367 | 0.72 | 0.54 | 0.11 | -0.07 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 28.00 | 1.18 | 1.23 | 1.21 | 1.25 | -0.67 | -34.90% | 0.04 | 364 | 2,975 | 0.73 | 0.48 | 0.11 | -0.07 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 28.50 | 0.98 | 1.05 | 1.02 | 1.08 | -0.66 | -37.94% | 0.04 | 126 | 426 | 0.73 | 0.43 | 0.11 | -0.07 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 29.00 | 0.84 | 0.88 | 0.86 | 0.89 | -0.59 | -39.87% | 0.03 | 134 | 1,185 | 0.75 | 0.37 | 0.11 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 29.50 | 0.69 | 0.74 | 0.72 | 0.74 | -0.50 | -40.33% | 0.02 | 62 | 158 | 0.75 | 0.33 | 0.10 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 30.00 | 0.59 | 0.60 | 0.60 | 0.59 | -0.50 | -45.88% | 0.02 | 376 | 23,341 | 0.75 | 0.28 | 0.09 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 30.50 | 0.46 | 0.53 | 0.50 | 0.62 | % | 0.02 | 19 | 0 | 0.76 | 0.25 | 0.09 | -0.05 | 10/6/2025 | 10/6/2025 3:59:49 PM EST | |
| 31.00 | 0.43 | 0.46 | 0.45 | 0.43 | -0.40 | -48.20% | 0.01 | 78 | 2,237 | 0.79 | 0.21 | 0.08 | -0.05 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 31.50 | 0.33 | 0.39 | 0.36 | 0.50 | % | 0.01 | 46 | 0 | 0.79 | 0.18 | 0.07 | -0.05 | 10/6/2025 | 10/6/2025 3:59:49 PM EST | |
| 32.00 | 0.26 | 0.35 | 0.31 | 0.36 | -0.27 | -42.86% | 0.01 | 255 | 2,010 | 0.80 | 0.16 | 0.06 | -0.04 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 32.50 | 0.25 | 0.31 | 0.28 | 0.36 | % | 0.01 | 1 | 0 | 0.84 | 0.14 | 0.06 | -0.04 | 10/6/2025 | 10/6/2025 3:59:49 PM EST | |
| 33.00 | 0.22 | 0.27 | 0.25 | 0.34 | -0.13 | -27.66% | 0.01 | 87 | 799 | 0.85 | 0.12 | 0.05 | -0.04 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 34.00 | 0.14 | 0.23 | 0.19 | 0.21 | -0.16 | -43.25% | 0.01 | 27 | 902 | 0.88 | 0.10 | 0.04 | -0.03 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 35.00 | 0.11 | 0.19 | 0.15 | 0.15 | -0.14 | -48.28% | 0.00 | 122 | 10,386 | 0.92 | 0.07 | 0.03 | -0.03 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 36.00 | 0.05 | 0.18 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 0.92 | 0.06 | 0.03 | -0.03 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 37.00 | 0.05 | 0.28 | 0.17 | 0.09 | -0.12 | -57.15% | 0.00 | 5 | 681 | 1.06 | 0.04 | 0.02 | -0.02 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 38.00 | 0.05 | 0.14 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.04 | 0.04 | 0.02 | -0.02 | 10/2/2025 | 10/6/2025 3:59:49 PM EST |
| 39.00 | 0.03 | 0.19 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.11 | 0.03 | 0.01 | -0.01 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 40.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 472 | 9,606 | 1.14 | 0.02 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 42.00 | 0.01 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 650 | 1.21 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,725 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/6/2025 3:59:49 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 27 | 23,985 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,649 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:49 PM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:49 PM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 35 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 49.00 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/6/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,713 | 1.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,823 | 1.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 2,942 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,380 | 1.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:49 PM EST |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,746 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:49 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 6,018 | 1.02 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 45 | 23,021 | 0.91 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 20.50 | 0.00 | 0.29 | 0.15 | 0.04 | -0.04 | -50.00% | 0.01 | 7 | 1,963 | 1.38 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 21.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 99 | 8,970 | 0.87 | -0.02 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 21.50 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.98 | -0.03 | 0.02 | -0.02 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 22.00 | 0.02 | 0.27 | 0.15 | 0.07 | -0.04 | -36.37% | 0.01 | 5 | 186 | 0.87 | -0.05 | 0.02 | -0.02 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 22.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 118 | 13,826 | 0.77 | -0.06 | 0.03 | -0.03 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 23.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.01 | 19 | 2,050 | 0.74 | -0.08 | 0.04 | -0.03 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 23.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.01 | -5.89% | 0.01 | 5 | 344 | 0.73 | -0.10 | 0.05 | -0.03 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 24.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 0.01 | 639 | 4,215 | 0.72 | -0.12 | 0.06 | -0.04 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 24.50 | 0.28 | 0.32 | 0.30 | 0.25 | -0.05 | -16.67% | 0.01 | 13 | 2,221 | 0.72 | -0.16 | 0.07 | -0.04 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 25.00 | 0.39 | 0.40 | 0.40 | 0.40 | +0.03 | +8.11% | 0.02 | 903 | 9,648 | 0.71 | -0.20 | 0.08 | -0.05 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 25.50 | 0.51 | 0.55 | 0.53 | 0.53 | +0.06 | +12.77% | 0.02 | 106 | 286 | 0.72 | -0.24 | 0.09 | -0.05 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 26.00 | 0.66 | 0.70 | 0.68 | 0.66 | +0.06 | +10.00% | 0.03 | 166 | 1,631 | 0.71 | -0.29 | 0.10 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 26.50 | 0.85 | 0.90 | 0.88 | 0.90 | +0.17 | +23.29% | 0.03 | 145 | 229 | 0.72 | -0.35 | 0.11 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 27.00 | 1.07 | 1.13 | 1.10 | 1.09 | +0.14 | +14.74% | 0.04 | 89 | 1,495 | 0.72 | -0.41 | 0.11 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 27.50 | 1.32 | 1.38 | 1.35 | 1.35 | +0.25 | +22.73% | 0.05 | 136 | 263 | 0.73 | -0.46 | 0.11 | -0.07 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 28.00 | 1.60 | 1.67 | 1.64 | 1.65 | +0.33 | +25.00% | 0.06 | 30 | 1,190 | 0.74 | -0.52 | 0.11 | -0.07 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 28.50 | 1.91 | 2.00 | 1.96 | 1.87 | +0.29 | +18.36% | 0.07 | 82 | 398 | 0.75 | -0.57 | 0.11 | -0.07 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 29.00 | 2.25 | 2.33 | 2.29 | 2.05 | +0.20 | +10.82% | 0.08 | 77 | 2,092 | 0.75 | -0.63 | 0.11 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 29.50 | 2.61 | 2.70 | 2.66 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.76 | -0.67 | 0.10 | -0.06 | 9/22/2025 | 10/6/2025 3:59:49 PM EST |
| 30.00 | 3.00 | 3.10 | 3.05 | 2.87 | +0.48 | +20.09% | 0.10 | 16,167 | 11,362 | 0.78 | -0.72 | 0.09 | -0.06 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 30.50 | 2.71 | 3.55 | 3.13 | % | 0.10 | 0 | 0 | 1.06 | -0.75 | 0.09 | -0.05 | 10/6/2025 3:59:49 PM EST | |||
| 31.00 | 3.80 | 3.95 | 3.88 | 3.50 | -0.95 | -21.35% | 0.13 | 33 | 399 | 0.77 | -0.79 | 0.08 | -0.05 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 31.50 | 4.20 | 4.40 | 4.30 | % | 0.14 | 0 | 0 | 1.33 | -0.82 | 0.07 | -0.05 | 10/6/2025 3:59:49 PM EST | |||
| 32.00 | 4.65 | 4.85 | 4.75 | 4.45 | +0.58 | +14.99% | 0.15 | 46 | 1,259 | 1.12 | -0.84 | 0.06 | -0.04 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 32.50 | 5.10 | 5.30 | 5.20 | % | 0.16 | 0 | 0 | 1.44 | -0.86 | 0.06 | -0.04 | 10/6/2025 3:59:49 PM EST | |||
| 33.00 | 5.60 | 5.75 | 5.68 | 5.55 | -2.65 | -32.32% | 0.17 | 29 | 234 | 0.80 | -0.88 | 0.05 | -0.04 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 34.00 | 6.55 | 6.75 | 6.65 | 6.30 | +0.02 | +0.32% | 0.20 | 32 | 279 | 1.43 | -0.90 | 0.04 | -0.03 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 35.00 | 7.50 | 7.70 | 7.60 | 7.25 | +0.67 | +10.19% | 0.22 | 64 | 2,212 | 1.02 | -0.93 | 0.03 | -0.03 | 10/6/2025 | 10/6/2025 3:59:49 PM EST |
| 36.00 | 8.45 | 8.70 | 8.58 | 8.70 | 0.00 | 0.00% | 0.24 | 0 | 216 | 1.88 | -0.94 | 0.03 | -0.03 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 37.00 | 9.45 | 9.65 | 9.55 | 11.93 | 0.00 | 0.00% | 0.26 | 0 | 230 | 1.81 | -0.96 | 0.02 | -0.02 | 9/25/2025 | 10/6/2025 3:59:49 PM EST |
| 38.00 | 10.45 | 10.65 | 10.55 | 13.65 | 0.00 | 0.00% | 0.28 | 0 | 114 | 1.84 | -0.96 | 0.02 | -0.02 | 9/16/2025 | 10/6/2025 3:59:49 PM EST |
| 39.00 | 11.40 | 11.65 | 11.53 | 14.25 | 0.00 | 0.00% | 0.30 | 0 | 68 | 2.14 | -0.97 | 0.01 | -0.01 | 9/17/2025 | 10/6/2025 3:59:49 PM EST |
| 40.00 | 12.40 | 12.65 | 12.53 | 11.94 | 0.00 | 0.00% | 0.31 | 0 | 649 | 2.01 | -0.98 | 0.01 | -0.01 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 41.00 | 13.40 | 13.60 | 13.50 | 12.40 | 0.00 | 0.00% | 0.33 | 0 | 26 | 2.25 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 42.00 | 12.60 | 15.85 | 14.23 | 14.30 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.68 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 43.00 | 13.55 | 17.10 | 15.33 | 18.10 | 0.00 | 0.00% | 0.36 | 0 | 9 | 2.90 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:49 PM EST |
| 44.00 | 16.40 | 16.60 | 16.50 | 15.35 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.67 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 45.00 | 17.40 | 17.60 | 17.50 | 19.85 | 0.00 | 0.00% | 0.39 | 0 | 51 | 2.12 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:49 PM EST |
| 46.00 | 18.40 | 18.60 | 18.50 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:49 PM EST | |||
| 47.00 | 19.40 | 19.60 | 19.50 | 21.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/6/2025 3:59:49 PM EST |
| 48.00 | 20.40 | 20.60 | 20.50 | 19.35 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.47 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:49 PM EST |
| 49.00 | 21.40 | 21.65 | 21.53 | 21.15 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 50.00 | 22.40 | 22.55 | 22.48 | 26.42 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.73 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/6/2025 3:59:49 PM EST |
| 55.00 | 27.40 | 27.60 | 27.50 | 26.80 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.64 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:49 PM EST |
| 60.00 | 32.40 | 32.55 | 32.48 | 35.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:49 PM EST |
| 65.00 | 37.40 | 37.55 | 37.48 | 39.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 3:59:49 PM EST |