Options Chain for MODIVCARE INC COM (MODV) - $1.07 as of 8/22/2025 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.20 | +400.00% | 0.09 | 218 | 40 | 2.81 | 0.41 | 0.31 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.32 | 0.23 | 0.23 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | 0.17 | 0.18 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 5.00 | 3.18 | 1.65 | -0.35 | -17.50% | 1.27 | 792 | 132 | 0.00 | -0.59 | 0.31 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 3.80 | 6.50 | 5.15 | 4.00 | % | 1.03 | 1 | 0 | 0.00 | -0.77 | 0.23 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 7.50 | 6.10 | 9.00 | 7.55 | 5.40 | 0.00 | 0.00% | 1.01 | 0 | 8 | 0.00 | -0.83 | 0.18 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |