Options Chain for MICROBOT MED INC COM NEW (MBOT) - $3.59 as of 8/22/2025 4:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 4.00 | 3.50 | 1.95 | 0.00 | 0.00% | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 2.75 | 2.95 | 2.85 | 2.65 | 0.00 | 0.00% | 2.85 | 0 | 175 | 3.21 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 1.50 | 2.10 | 2.50 | 2.30 | 1.75 | 0.00 | 0.00% | 1.53 | 0 | 87 | 2.84 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 1.80 | 1.90 | 1.85 | 1.68 | +0.13 | +8.39% | 0.93 | 159 | 1,095 | 1.72 | 0.96 | 0.11 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 2.50 | 1.30 | 1.40 | 1.35 | 1.40 | +0.25 | +21.74% | 0.54 | 14,154 | 20,275 | 1.26 | 0.85 | 0.15 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.07 | +25.00% | 0.07 | 3,677 | 18,979 | 1.24 | 0.34 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.02 | 65 | 1,298 | 1.40 | 0.13 | 0.11 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.20 | 0 | 5 | 4.21 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 98 | 1.80 | -0.04 | 0.11 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.06 | 116 | 472 | 1.15 | -0.15 | 0.15 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 1.60 | 1.75 | 1.68 | 1.70 | -0.20 | -10.53% | 0.34 | 18 | 70 | 1.27 | -0.66 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 3.80 | 4.10 | 3.95 | 4.20 | -0.95 | -18.45% | 0.53 | 110 | 10 | 2.00 | -0.87 | 0.11 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |