Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $173.48 as of 10/9/2025 8:29:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 91.50 | 97.75 | 94.63 | 93.84 | 0.00 | 0.00% | 1.18 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:11 PM EST |
| 85.00 | 85.05 | 92.75 | 88.90 | % | 1.05 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:11 PM EST | |||
| 90.00 | 80.05 | 87.80 | 83.93 | % | 0.93 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:11 PM EST | |||
| 95.00 | 75.45 | 82.85 | 79.15 | % | 0.83 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:11 PM EST | |||
| 100.00 | 70.25 | 76.15 | 73.20 | 74.00 | +5.90 | +8.67% | 0.73 | 2 | 7 | 3.35 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 105.00 | 67.80 | 69.65 | 68.73 | 70.85 | +12.35 | +21.12% | 0.65 | 1 | 57 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 110.00 | 62.00 | 66.45 | 64.23 | 65.41 | 0.00 | 0.00% | 0.58 | 0 | 36 | 2.49 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:11 PM EST |
| 115.00 | 56.70 | 61.75 | 59.23 | 60.65 | +0.49 | +0.82% | 0.52 | 1 | 38 | 1.40 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 120.00 | 53.30 | 55.30 | 54.30 | 49.10 | 0.00 | 0.00% | 0.45 | 0 | 22 | 1.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 4:00:11 PM EST |
| 125.00 | 48.35 | 51.05 | 49.70 | 40.35 | 0.00 | 0.00% | 0.40 | 0 | 20 | 1.84 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 4:00:11 PM EST |
| 130.00 | 42.95 | 47.80 | 45.38 | 33.25 | 0.00 | 0.00% | 0.35 | 0 | 17 | 2.05 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 4:00:11 PM EST |
| 135.00 | 38.05 | 42.85 | 40.45 | 42.16 | 0.00 | 0.00% | 0.30 | 0 | 41 | 1.86 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:11 PM EST |
| 140.00 | 32.20 | 38.30 | 35.25 | 33.58 | 0.00 | 0.00% | 0.25 | 0 | 82 | 1.73 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:11 PM EST |
| 145.00 | 27.50 | 31.10 | 29.30 | 27.50 | 0.00 | 0.00% | 0.20 | 0 | 51 | 1.19 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:11 PM EST |
| 149.00 | 22.00 | 28.95 | 25.48 | % | 0.17 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.02 | 10/9/2025 4:00:11 PM EST | |||
| 150.00 | 23.60 | 24.10 | 23.85 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 243 | 0.83 | 0.98 | 0.00 | -0.06 | 10/8/2025 | 10/9/2025 4:00:11 PM EST |
| 152.50 | 20.60 | 25.50 | 23.05 | % | 0.15 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.08 | 10/9/2025 4:00:11 PM EST | |||
| 155.00 | 17.85 | 20.20 | 19.03 | 21.26 | 0.00 | 0.00% | 0.12 | 0 | 140 | 0.65 | 0.95 | 0.01 | -0.10 | 10/8/2025 | 10/9/2025 4:00:11 PM EST |
| 157.50 | 15.20 | 20.25 | 17.73 | 21.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.02 | 0.93 | 0.01 | -0.13 | 10/2/2025 | 10/9/2025 4:00:11 PM EST |
| 160.00 | 13.95 | 14.40 | 14.18 | 14.06 | -1.55 | -9.93% | 0.09 | 32 | 831 | 0.58 | 0.90 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 162.50 | 11.85 | 12.20 | 12.03 | 11.90 | -1.04 | -8.04% | 0.07 | 12 | 52 | 0.44 | 0.86 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 165.00 | 9.75 | 10.00 | 9.88 | 9.71 | -0.79 | -7.53% | 0.06 | 29 | 966 | 0.42 | 0.81 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 167.50 | 6.30 | 8.00 | 7.15 | 8.00 | -0.35 | -4.20% | 0.04 | 18 | 58 | 0.40 | 0.74 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 170.00 | 6.00 | 6.30 | 6.15 | 6.10 | -0.90 | -12.86% | 0.04 | 254 | 2,901 | 0.40 | 0.66 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 172.50 | 4.60 | 5.20 | 4.90 | 4.73 | -1.07 | -18.45% | 0.03 | 205 | 634 | 0.40 | 0.56 | 0.04 | -0.26 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 175.00 | 3.40 | 3.65 | 3.53 | 3.50 | -1.00 | -22.23% | 0.02 | 862 | 2,081 | 0.40 | 0.46 | 0.04 | -0.26 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 177.50 | 2.51 | 2.68 | 2.60 | 2.70 | -0.70 | -20.59% | 0.01 | 228 | 496 | 0.41 | 0.37 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 180.00 | 1.88 | 1.97 | 1.93 | 1.91 | -0.61 | -24.21% | 0.01 | 1,463 | 5,833 | 0.42 | 0.29 | 0.03 | -0.24 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 182.50 | 1.39 | 1.74 | 1.57 | 1.48 | -0.44 | -22.92% | 0.01 | 781 | 920 | 0.43 | 0.22 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 185.00 | 1.05 | 1.14 | 1.10 | 1.05 | -0.39 | -27.09% | 0.01 | 884 | 2,773 | 0.45 | 0.17 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 187.50 | 0.79 | 0.87 | 0.83 | 0.84 | -0.28 | -25.00% | 0.00 | 183 | 606 | 0.46 | 0.14 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 190.00 | 0.60 | 0.69 | 0.65 | 0.63 | -0.23 | -26.75% | 0.00 | 678 | 2,624 | 0.48 | 0.10 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 192.50 | 0.46 | 0.54 | 0.50 | 0.52 | -0.08 | -13.34% | 0.00 | 125 | 194 | 0.50 | 0.08 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 195.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.12 | -24.49% | 0.00 | 161 | 1,265 | 0.51 | 0.06 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 197.50 | 0.28 | 0.34 | 0.31 | 0.35 | -0.01 | -2.78% | 0.00 | 5 | 75 | 0.51 | 0.06 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 200.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 467 | 4,469 | 0.55 | 0.04 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 202.50 | 0.01 | 0.24 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.48 | 0.03 | 0.01 | -0.07 | 10/8/2025 | 10/9/2025 4:00:11 PM EST |
| 205.00 | 0.10 | 0.60 | 0.35 | 0.14 | +0.03 | +27.28% | 0.00 | 7 | 180 | 0.64 | 0.02 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 207.50 | 0.01 | 2.22 | 1.12 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 10/9/2025 4:00:11 PM EST | |||
| 210.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 41 | 1,659 | 0.61 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 215.00 | 0.01 | 0.36 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 62 | 0.66 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 220.00 | 0.02 | 0.07 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,515 | 0.64 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:11 PM EST |
| 225.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:11 PM EST |
| 230.00 | 0.01 | 0.14 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,187 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 240.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 1,063 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,805 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 260.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 64 | 2,700 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 336 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 525 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:11 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:11 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:11 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 211 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 758 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 306 | 2.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:11 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:11 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 4:00:11 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.60 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:11 PM EST |
| 105.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:11 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:11 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:11 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:11 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 14 | 228 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 130.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 1,011 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 135.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:11 PM EST |
| 140.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 27 | 5,983 | 0.64 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 145.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 30 | 2,020 | 0.56 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 149.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.02 | 10/9/2025 4:00:11 PM EST | |||
| 150.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 0.00 | 53 | 4,539 | 0.51 | -0.02 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 152.50 | 0.12 | 0.22 | 0.17 | 0.11 | -0.11 | -50.00% | 0.00 | 66 | 221 | 0.49 | -0.03 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 155.00 | 0.18 | 0.24 | 0.21 | 0.27 | -0.03 | -10.00% | 0.00 | 86 | 3,494 | 0.46 | -0.05 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 157.50 | 0.30 | 0.34 | 0.32 | 0.36 | -0.08 | -18.19% | 0.00 | 43 | 207 | 0.44 | -0.07 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 160.00 | 0.47 | 0.55 | 0.51 | 0.48 | +0.01 | +2.13% | 0.00 | 267 | 4,158 | 0.43 | -0.10 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 162.50 | 0.68 | 0.84 | 0.76 | 0.72 | -0.10 | -12.20% | 0.00 | 114 | 1,045 | 0.42 | -0.14 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 165.00 | 1.10 | 1.16 | 1.13 | 1.07 | -0.04 | -3.61% | 0.01 | 436 | 3,143 | 0.41 | -0.19 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 167.50 | 1.61 | 1.69 | 1.65 | 1.68 | -0.07 | -4.00% | 0.01 | 6,457 | 1,053 | 0.40 | -0.26 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 170.00 | 2.36 | 2.51 | 2.44 | 2.34 | -0.06 | -2.50% | 0.01 | 370 | 3,571 | 0.39 | -0.34 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 172.50 | 3.40 | 3.55 | 3.48 | 3.40 | 0.00 | 0.00% | 0.02 | 6,405 | 388 | 0.39 | -0.44 | 0.04 | -0.26 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 175.00 | 4.70 | 4.90 | 4.80 | 4.74 | +0.40 | +9.22% | 0.03 | 255 | 1,128 | 0.40 | -0.54 | 0.04 | -0.26 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 177.50 | 6.30 | 6.50 | 6.40 | 6.30 | -0.49 | -7.22% | 0.04 | 344 | 238 | 0.40 | -0.63 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 180.00 | 8.10 | 8.35 | 8.23 | 8.19 | +0.28 | +3.54% | 0.05 | 91 | 2,755 | 0.42 | -0.71 | 0.03 | -0.24 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 182.50 | 10.00 | 10.40 | 10.20 | 9.94 | +0.08 | +0.82% | 0.06 | 5 | 59 | 0.41 | -0.78 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 185.00 | 12.15 | 12.95 | 12.55 | 12.45 | +0.35 | +2.90% | 0.07 | 31 | 625 | 0.46 | -0.83 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 187.50 | 13.05 | 15.40 | 14.23 | 14.69 | -1.06 | -6.73% | 0.08 | 29 | 23 | 0.53 | -0.86 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 190.00 | 16.85 | 17.55 | 17.20 | 17.05 | +1.40 | +8.95% | 0.09 | 74 | 1,067 | 0.50 | -0.90 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 192.50 | 17.65 | 22.90 | 20.28 | 17.43 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.04 | -0.92 | 0.01 | -0.12 | 10/2/2025 | 10/9/2025 4:00:11 PM EST |
| 195.00 | 21.20 | 22.00 | 21.60 | 21.71 | +0.31 | +1.45% | 0.11 | 15 | 1,190 | 0.73 | -0.94 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 197.50 | 22.85 | 27.70 | 25.28 | 22.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.15 | -0.94 | 0.01 | -0.10 | 10/3/2025 | 10/9/2025 4:00:11 PM EST |
| 200.00 | 26.25 | 27.75 | 27.00 | 26.69 | +1.59 | +6.34% | 0.14 | 76 | 672 | 0.87 | -0.96 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 202.50 | 27.35 | 32.60 | 29.98 | 26.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.26 | -0.97 | 0.01 | -0.07 | 10/1/2025 | 10/9/2025 4:00:11 PM EST |
| 205.00 | 29.70 | 35.05 | 32.38 | 31.35 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.31 | -0.98 | 0.00 | -0.04 | 9/23/2025 | 10/9/2025 4:00:11 PM EST |
| 207.50 | 32.15 | 37.60 | 34.88 | % | 0.17 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 10/9/2025 4:00:11 PM EST | |||
| 210.00 | 34.85 | 37.80 | 36.33 | 36.86 | +1.45 | +4.10% | 0.17 | 7 | 871 | 1.31 | -0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 215.00 | 37.35 | 45.10 | 41.23 | % | 0.19 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 10/9/2025 4:00:11 PM EST | |||
| 220.00 | 44.45 | 50.40 | 47.43 | 46.30 | +0.25 | +0.55% | 0.22 | 720 | 34 | 1.41 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 225.00 | 48.35 | 55.10 | 51.73 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:11 PM EST | |||
| 230.00 | 55.65 | 58.00 | 56.83 | 54.55 | -1.30 | -2.33% | 0.25 | 1 | 3 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:11 PM EST |
| 240.00 | 65.60 | 70.35 | 67.98 | 74.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:11 PM EST |
| 250.00 | 75.55 | 80.25 | 77.90 | 87.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 4:00:11 PM EST |
| 260.00 | 85.50 | 90.30 | 87.90 | 94.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 4:00:11 PM EST |
| 270.00 | 94.40 | 100.10 | 97.25 | 102.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:11 PM EST |
| 280.00 | 103.10 | 110.10 | 106.60 | 111.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:11 PM EST |
| 290.00 | 112.95 | 120.10 | 116.53 | 121.32 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:11 PM EST |
| 300.00 | 122.50 | 130.10 | 126.30 | 133.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/9/2025 4:00:11 PM EST |
| 310.00 | 132.95 | 140.10 | 136.53 | 109.09 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 10/9/2025 4:00:11 PM EST |
| 320.00 | 142.95 | 150.10 | 146.53 | % | 0.46 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:11 PM EST | |||
| 330.00 | 152.95 | 160.10 | 156.53 | 133.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/9/2025 4:00:11 PM EST |