Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $18.26 as of 9/19/2025 9:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.40 | 16.40 | % | 6.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 5.00 | 13.10 | 14.10 | 13.60 | 11.30 | 0.00 | 0.00% | 2.72 | 0 | 10 | 6.17 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 4:00:06 PM EST |
| 7.50 | 10.60 | 12.40 | 11.50 | 7.70 | 0.00 | 0.00% | 1.53 | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 10.00 | 8.20 | 8.40 | 8.30 | 7.80 | +2.47 | +46.35% | 0.83 | 33 | 55 | 1.30 | 0.99 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 12.50 | 5.80 | 6.00 | 5.90 | 5.79 | +2.61 | +82.08% | 0.47 | 134 | 299 | 1.27 | 0.93 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 15.00 | 3.70 | 4.00 | 3.85 | 3.77 | +2.22 | +143.23% | 0.26 | 780 | 303 | 1.16 | 0.79 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 17.50 | 2.30 | 2.40 | 2.35 | 2.30 | +1.55 | +206.67% | 0.13 | 2,711 | 417 | 1.09 | 0.59 | 0.08 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 20.00 | 1.35 | 1.45 | 1.40 | 1.38 | +0.98 | +245.00% | 0.07 | 1,076 | 337 | 1.09 | 0.40 | 0.08 | -0.04 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 22.50 | 0.75 | 0.90 | 0.83 | 0.79 | +0.64 | +426.67% | 0.04 | 1,593 | 13 | 1.11 | 0.26 | 0.06 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 25.00 | 0.40 | 0.60 | 0.50 | 0.52 | +0.37 | +246.67% | 0.02 | 330 | 30 | 1.09 | 0.17 | 0.05 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.19 | +380.00% | 0.01 | 457 | 12 | 1.22 | 0.06 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 6.98 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 47 | 78 | 1.32 | -0.01 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.18 | -51.43% | 0.01 | 158 | 283 | 0.98 | -0.07 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.80 | -57.15% | 0.04 | 407 | 246 | 0.91 | -0.21 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 17.50 | 1.50 | 1.65 | 1.58 | 1.61 | -1.39 | -46.34% | 0.09 | 214 | 15 | 0.93 | -0.41 | 0.08 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 20.00 | 3.00 | 3.20 | 3.10 | 3.13 | % | 0.15 | 3 | 0 | 0.91 | -0.60 | 0.08 | -0.04 | 9/19/2025 | 9/19/2025 4:00:06 PM EST | |
| 22.50 | 4.90 | 5.10 | 5.00 | % | 0.22 | 0 | 0 | 0.88 | -0.74 | 0.06 | -0.03 | 9/19/2025 4:00:06 PM EST | |||
| 25.00 | 7.10 | 7.40 | 7.25 | 8.00 | % | 0.29 | 6 | 0 | 1.20 | -0.83 | 0.05 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST | |
| 30.00 | 11.60 | 13.20 | 12.40 | % | 0.41 | 0 | 0 | 2.11 | -0.94 | 0.02 | -0.01 | 9/19/2025 4:00:06 PM EST |