Options Chain for LOWES COS INC COM (LOW) - $234.67 as of 10/9/2025 8:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 123.65 | 126.75 | 125.20 | 117.82 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 10/9/2025 4:00:00 PM EST |
| 115.00 | 119.00 | 121.75 | 120.38 | % | 1.05 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 120.00 | 113.45 | 116.80 | 115.13 | % | 0.96 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 125.00 | 108.55 | 111.80 | 110.18 | % | 0.88 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 130.00 | 103.15 | 106.80 | 104.98 | % | 0.81 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 135.00 | 98.95 | 101.80 | 100.38 | % | 0.74 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 140.00 | 93.80 | 96.80 | 95.30 | % | 0.68 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 145.00 | 88.10 | 91.80 | 89.95 | % | 0.62 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 150.00 | 83.35 | 86.80 | 85.08 | 103.75 | 0.00 | 0.00% | 0.57 | 0 | 52 | 2.11 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:00 PM EST |
| 155.00 | 79.25 | 81.85 | 80.55 | 69.55 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 10/9/2025 4:00:00 PM EST |
| 160.00 | 74.30 | 76.85 | 75.58 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 165.00 | 69.10 | 71.85 | 70.48 | 95.31 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/9/2025 4:00:00 PM EST |
| 170.00 | 64.05 | 66.85 | 65.45 | 58.95 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 10/9/2025 4:00:00 PM EST |
| 175.00 | 59.35 | 61.85 | 60.60 | 78.08 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:00 PM EST |
| 180.00 | 54.10 | 56.85 | 55.48 | 45.35 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/9/2025 4:00:00 PM EST |
| 185.00 | 49.35 | 51.90 | 50.63 | 41.45 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/9/2025 4:00:00 PM EST |
| 190.00 | 44.50 | 46.85 | 45.68 | 69.37 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/9/2025 4:00:00 PM EST |
| 195.00 | 39.35 | 41.85 | 40.60 | 79.90 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 4:00:00 PM EST |
| 200.00 | 34.35 | 36.85 | 35.60 | 57.95 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.97 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/9/2025 4:00:00 PM EST |
| 205.00 | 29.35 | 31.90 | 30.63 | % | 0.15 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 207.50 | 27.10 | 29.30 | 28.20 | % | 0.14 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 210.00 | 24.65 | 25.65 | 25.15 | 25.30 | -3.25 | -11.39% | 0.12 | 1 | 98 | 0.51 | 1.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 212.50 | 22.10 | 24.50 | 23.30 | % | 0.11 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 10/9/2025 4:00:00 PM EST | |||
| 215.00 | 19.50 | 21.95 | 20.73 | % | 0.10 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 10/9/2025 4:00:00 PM EST | |||
| 217.50 | 17.05 | 18.50 | 17.78 | % | 0.08 | 0 | 0 | 0.45 | 0.97 | 0.01 | -0.08 | 10/9/2025 4:00:00 PM EST | |||
| 220.00 | 15.00 | 16.20 | 15.60 | 19.30 | 0.00 | 0.00% | 0.07 | 0 | 531 | 0.38 | 0.93 | 0.01 | -0.13 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 222.50 | 12.35 | 13.75 | 13.05 | % | 0.06 | 0 | 0 | 0.25 | 0.91 | 0.02 | -0.14 | 10/9/2025 4:00:00 PM EST | |||
| 225.00 | 9.75 | 10.80 | 10.28 | % | 0.05 | 0 | 0 | 0.21 | 0.88 | 0.02 | -0.16 | 10/9/2025 4:00:00 PM EST | |||
| 227.50 | 7.55 | 8.45 | 8.00 | 8.60 | % | 0.04 | 7 | 0 | 0.17 | 0.82 | 0.03 | -0.18 | 10/9/2025 | 10/9/2025 4:00:00 PM EST | |
| 230.00 | 6.15 | 6.45 | 6.30 | 8.25 | -1.40 | -14.51% | 0.03 | 5 | 340 | 0.22 | 0.75 | 0.04 | -0.20 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 232.50 | 4.45 | 4.70 | 4.58 | 4.59 | -2.31 | -33.48% | 0.02 | 6 | 3 | 0.23 | 0.64 | 0.05 | -0.21 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 235.00 | 3.00 | 3.20 | 3.10 | 3.23 | -2.47 | -43.34% | 0.01 | 39 | 24 | 0.22 | 0.51 | 0.05 | -0.22 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 237.50 | 1.95 | 2.15 | 2.05 | 1.98 | -1.72 | -46.49% | 0.01 | 95 | 125 | 0.22 | 0.38 | 0.05 | -0.20 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 240.00 | 1.18 | 1.30 | 1.24 | 1.21 | -1.33 | -52.37% | 0.01 | 313 | 491 | 0.22 | 0.26 | 0.04 | -0.16 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 242.50 | 0.54 | 0.92 | 0.73 | 0.71 | -0.94 | -56.97% | 0.00 | 176 | 48 | 0.22 | 0.16 | 0.03 | -0.12 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 245.00 | 0.34 | 0.42 | 0.38 | 0.43 | -0.57 | -57.00% | 0.00 | 148 | 184 | 0.21 | 0.08 | 0.02 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 247.50 | 0.16 | 0.28 | 0.22 | 0.26 | -0.29 | -52.73% | 0.00 | 45 | 371 | 0.23 | 0.04 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.44 | 0.22 | 0.14 | -0.28 | -66.67% | 0.00 | 278 | 1,340 | 0.31 | 0.02 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 252.50 | 0.03 | 0.28 | 0.16 | 0.14 | -0.10 | -41.67% | 0.00 | 3 | 92 | 0.26 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.38 | 0.19 | 0.09 | -0.06 | -40.00% | 0.00 | 119 | 248 | 0.36 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 257.50 | 0.00 | 1.36 | 0.68 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 260.00 | 0.01 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 1,836 | 0.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 262.50 | 0.00 | 0.38 | 0.19 | 0.10 | +0.02 | +25.00% | 0.00 | 8 | 145 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 2.18 | 1.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 267.50 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.03 | -30.00% | 0.00 | 32 | 1,650 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 272.50 | 0.00 | 1.60 | 0.80 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 277.50 | 0.00 | 1.03 | 0.52 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 1,832 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 282.50 | 0.00 | 1.17 | 0.59 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 1.80 | 0.90 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:00 PM EST |
| 287.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 977 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 292.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 10/9/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/9/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/9/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.35 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/9/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/9/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/9/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 1.29 | 0.65 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/9/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/9/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/9/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.13 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 1.37 | 0.69 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/9/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 1.57 | 0.79 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/9/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/9/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.60 | 0.80 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/9/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 1.37 | 0.69 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 1.33 | 0.67 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,467 | 0.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 207.50 | 0.02 | 2.19 | 1.11 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.45 | 0.23 | 0.18 | +0.08 | +80.00% | 0.00 | 2 | 318 | 0.50 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 212.50 | 0.03 | 1.75 | 0.89 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.03 | 10/9/2025 4:00:00 PM EST | |||
| 215.00 | 0.05 | 2.29 | 1.17 | % | 0.01 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.04 | 10/9/2025 4:00:00 PM EST | |||
| 217.50 | 0.13 | 1.39 | 0.76 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.01 | -0.08 | 10/9/2025 4:00:00 PM EST | |||
| 220.00 | 0.20 | 0.30 | 0.25 | 0.44 | +0.13 | +41.94% | 0.00 | 2 | 445 | 0.29 | -0.07 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 222.50 | 0.34 | 0.41 | 0.38 | 0.40 | +0.07 | +21.22% | 0.00 | 4 | 2 | 0.27 | -0.09 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 225.00 | 0.53 | 0.60 | 0.57 | 0.62 | +0.21 | +51.22% | 0.00 | 19 | 33 | 0.26 | -0.12 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 227.50 | 0.82 | 0.92 | 0.87 | 0.90 | +0.07 | +8.44% | 0.00 | 5 | 5 | 0.25 | -0.18 | 0.03 | -0.18 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 230.00 | 1.29 | 1.40 | 1.35 | 1.28 | +0.33 | +34.74% | 0.01 | 45 | 2,120 | 0.24 | -0.25 | 0.04 | -0.20 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 232.50 | 2.03 | 2.19 | 2.11 | 1.98 | +0.53 | +36.56% | 0.01 | 12 | 282 | 0.23 | -0.36 | 0.05 | -0.21 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 235.00 | 3.05 | 3.30 | 3.18 | 3.15 | +0.95 | +43.19% | 0.01 | 117 | 165 | 0.23 | -0.49 | 0.05 | -0.22 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 237.50 | 4.45 | 4.75 | 4.60 | 3.80 | +0.70 | +22.59% | 0.02 | 31 | 362 | 0.23 | -0.62 | 0.05 | -0.20 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 240.00 | 6.05 | 6.45 | 6.25 | 6.19 | +1.99 | +47.39% | 0.03 | 18 | 844 | 0.22 | -0.74 | 0.04 | -0.16 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 242.50 | 8.05 | 8.45 | 8.25 | 6.25 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.23 | -0.84 | 0.03 | -0.12 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 245.00 | 10.35 | 11.05 | 10.70 | 9.88 | +2.48 | +33.52% | 0.04 | 18 | 51 | 0.26 | -0.92 | 0.02 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 247.50 | 12.40 | 13.05 | 12.73 | 12.40 | +2.48 | +25.00% | 0.05 | 10 | 238 | 0.42 | -0.96 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 250.00 | 14.90 | 15.50 | 15.20 | 15.35 | +3.25 | +26.86% | 0.06 | 8 | 1,207 | 0.37 | -0.98 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 252.50 | 17.40 | 18.40 | 17.90 | 12.84 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.47 | -1.00 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 255.00 | 19.95 | 20.60 | 20.28 | 20.10 | +3.70 | +22.57% | 0.08 | 2 | 28 | 0.57 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 257.50 | 22.45 | 23.45 | 22.95 | 22.35 | +11.36 | +103.37% | 0.09 | 80 | 8 | 0.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 260.00 | 24.25 | 26.35 | 25.30 | 25.50 | +3.81 | +17.57% | 0.10 | 3,460 | 249 | 0.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 262.50 | 26.50 | 28.35 | 27.43 | 27.70 | +19.90 | +255.13% | 0.10 | 42 | 2 | 0.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 265.00 | 29.85 | 31.45 | 30.65 | 26.23 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.69 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 267.50 | 32.40 | 33.50 | 32.95 | 17.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 270.00 | 34.40 | 35.55 | 34.98 | 35.63 | +3.63 | +11.35% | 0.13 | 3,040 | 174 | 0.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 272.50 | 37.40 | 38.90 | 38.15 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 275.00 | 39.95 | 41.15 | 40.55 | 17.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:00 PM EST |
| 277.50 | 42.40 | 44.15 | 43.28 | 42.25 | +13.05 | +44.70% | 0.16 | 1 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 280.00 | 44.60 | 46.60 | 45.60 | 44.77 | +16.14 | +56.38% | 0.16 | 1 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 282.50 | 47.40 | 48.70 | 48.05 | 27.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:00 PM EST |
| 285.00 | 49.90 | 51.55 | 50.73 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 287.50 | 52.30 | 53.40 | 52.85 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 290.00 | 54.80 | 56.10 | 55.45 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 292.50 | 57.40 | 58.90 | 58.15 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 295.00 | 59.25 | 61.00 | 60.13 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 300.00 | 64.70 | 65.95 | 65.33 | 27.46 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:00 PM EST |
| 305.00 | 69.95 | 71.45 | 70.70 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 310.00 | 74.85 | 76.45 | 75.65 | 51.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/9/2025 4:00:00 PM EST |
| 315.00 | 78.85 | 82.15 | 80.50 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 320.00 | 84.85 | 86.20 | 85.53 | 103.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 10/9/2025 4:00:00 PM EST |
| 330.00 | 94.85 | 96.10 | 95.48 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 340.00 | 104.85 | 106.00 | 105.43 | 97.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 350.00 | 114.35 | 116.10 | 115.23 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 360.00 | 124.80 | 126.35 | 125.58 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 370.00 | 134.85 | 136.95 | 135.90 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST |