Options Chain for LUCID GROUP INC COM (LCID) - $2.03 as of 8/22/2025 8:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.42 | 1.60 | 1.51 | 1.54 | -0.10 | -6.10% | 3.02 | 1 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 1.00 | 0.93 | 1.12 | 1.03 | 1.20 | 0.00 | 0.00% | 1.03 | 0 | 5 | 1.89 | 0.99 | 0.04 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 1.50 | 0.56 | 0.59 | 0.58 | 0.58 | -0.04 | -6.46% | 0.39 | 69 | 15 | 0.64 | 0.88 | 0.33 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.03 | -10.00% | 0.14 | 2,232 | 1,470 | 0.76 | 0.60 | 0.63 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.50 | 0.13 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0.06 | 3,562 | 9,690 | 0.87 | 0.36 | 0.52 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.03 | 993 | 10,405 | 0.97 | 0.23 | 0.37 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.02 | 1 | 843 | 1.07 | 0.15 | 0.26 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 17 | 59 | 1.11 | 0.10 | 0.19 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 4.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.18 | 0.07 | 0.14 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.08 | 0.04 | % | 0.08 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 2.85 | -0.01 | 0.04 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 1.50 | 0.04 | 0.06 | 0.05 | 0.05 | +0.03 | +150.00% | 0.03 | 10,604 | 339 | 0.83 | -0.12 | 0.33 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.03 | +15.00% | 0.12 | 1,360 | 3,011 | 0.81 | -0.40 | 0.63 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.50 | 0.58 | 0.62 | 0.60 | 0.60 | +0.05 | +9.10% | 0.24 | 102 | 6,041 | 0.96 | -0.64 | 0.52 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.00 | 1.02 | 1.06 | 1.04 | 1.03 | +0.08 | +8.43% | 0.35 | 460 | 14 | 1.06 | -0.77 | 0.37 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.50 | 1.35 | 1.63 | 1.49 | 1.41 | 0.00 | 0.00% | 0.43 | 0 | 27 | 1.61 | -0.85 | 0.26 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 1.86 | 2.21 | 2.04 | % | 0.51 | 0 | 0 | 2.11 | -0.90 | 0.19 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 4.50 | 2.34 | 2.58 | 2.46 | 2.44 | +0.17 | +7.49% | 0.55 | 4 | 1 | 1.79 | -0.93 | 0.14 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |