Options Chain for SEALSQ CORP ORD SHS (LAES) - $6.09 as of 10/9/2025 8:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.50 | 5.70 | 5.60 | 3.88 | 0.00 | 0.00% | 11.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 1.00 | 5.00 | 5.20 | 5.10 | 1.71 | 0.00 | 0.00% | 5.10 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:50 PM EST |
| 1.50 | 4.50 | 4.70 | 4.60 | % | 3.07 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 2.00 | 4.00 | 4.20 | 4.10 | 3.95 | +1.45 | +58.00% | 2.05 | 10 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 2.50 | 3.50 | 3.70 | 3.60 | 2.37 | 0.00 | 0.00% | 1.44 | 0 | 21 | 5.01 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 3.00 | 3.00 | 3.20 | 3.10 | 3.00 | +1.65 | +122.23% | 1.03 | 40 | 754 | 7.32 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 3.50 | 2.20 | 2.65 | 2.43 | 2.25 | +1.42 | +171.09% | 0.69 | 51 | 255 | 6.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.00 | 2.05 | 2.15 | 2.10 | 2.05 | +1.53 | +294.24% | 0.53 | 946 | 5,942 | 1.34 | 1.00 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 1.55 | 1.70 | 1.63 | 1.63 | +1.33 | +443.34% | 0.36 | 1,679 | 5,804 | 2.13 | 0.93 | 0.16 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 1.15 | 1.25 | 1.20 | 1.20 | +1.06 | +757.15% | 0.24 | 8,717 | 11,159 | 1.68 | 0.82 | 0.21 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.50 | 0.75 | 0.95 | 0.85 | 0.90 | +0.80 | +800.00% | 0.15 | 10,836 | 1,986 | 1.74 | 0.68 | 0.25 | -0.03 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.00 | 0.60 | 0.65 | 0.63 | 0.63 | +0.58 | +1,160.00% | 0.10 | 21,276 | 2,408 | 1.92 | 0.55 | 0.25 | -0.03 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.50 | 0.45 | 0.50 | 0.48 | 0.45 | +0.40 | +800.00% | 0.07 | 5,032 | 206 | 1.90 | 0.44 | 0.23 | -0.04 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.23 | +230.00% | 0.05 | 2,592 | 191 | 1.88 | 0.35 | 0.20 | -0.04 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.25 | % | 0.03 | 167 | 0 | 1.88 | 0.28 | 0.18 | -0.04 | 10/9/2025 | 10/9/2025 3:59:50 PM EST | |
| 8.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.12 | +400.00% | 0.02 | 337 | 18 | 1.90 | 0.23 | 0.15 | -0.03 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 8 | 7.55 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 1,914 | 6.26 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 52 | 243 | 2.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.01 | 226 | 1,249 | 2.27 | 0.00 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.35 | -77.78% | 0.02 | 287 | 210 | 2.00 | -0.07 | 0.16 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.59 | -70.24% | 0.04 | 1,045 | 51 | 1.72 | -0.18 | 0.21 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.50 | 0.30 | 0.40 | 0.35 | 0.40 | -0.90 | -69.24% | 0.06 | 139 | 182 | 1.65 | -0.32 | 0.25 | -0.03 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.65 | -50.00% | 0.10 | 189 | 4 | 1.67 | -0.45 | 0.25 | -0.03 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.50 | 0.25 | 1.30 | 0.78 | % | 0.12 | 0 | 0 | 1.40 | -0.56 | 0.23 | -0.04 | 10/9/2025 3:59:50 PM EST | |||
| 7.00 | 1.00 | 1.70 | 1.35 | 1.50 | -0.75 | -33.34% | 0.19 | 6 | 119 | 3.66 | -0.65 | 0.20 | -0.04 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.50 | 0.60 | 2.35 | 1.48 | % | 0.20 | 0 | 0 | 3.31 | -0.72 | 0.18 | -0.04 | 10/9/2025 3:59:50 PM EST | |||
| 8.00 | 1.40 | 2.35 | 1.88 | 2.95 | % | 0.23 | 1 | 0 | 1.22 | -0.77 | 0.15 | -0.03 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |