Options Chain for KENVUE INC COM (KVUE) - $15.85 as of 10/6/2025 5:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 11.65 | 10.98 | % | 2.20 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 6.00 | 9.30 | 10.50 | 9.90 | 12.80 | 0.00 | 0.00% | 1.65 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 3:59:47 PM EST |
| 7.00 | 8.50 | 10.20 | 9.35 | % | 1.34 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 8.00 | 7.30 | 9.20 | 8.25 | % | 1.03 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 9.00 | 6.15 | 8.50 | 7.33 | % | 0.81 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 10.00 | 5.50 | 7.45 | 6.48 | 5.70 | 0.00 | 0.00% | 0.65 | 0 | 3 | 4.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:47 PM EST |
| 10.50 | 3.30 | 7.00 | 5.15 | % | 0.49 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 11.00 | 4.60 | 5.95 | 5.28 | % | 0.48 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 11.50 | 3.90 | 5.25 | 4.58 | % | 0.40 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 12.00 | 3.35 | 4.65 | 4.00 | % | 0.33 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 12.50 | 2.99 | 3.60 | 3.30 | % | 0.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 13.00 | 2.57 | 2.87 | 2.72 | 2.88 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.99 | 0.99 | 0.02 | 0.00 | 10/3/2025 | 10/6/2025 3:59:47 PM EST |
| 13.50 | 1.99 | 2.45 | 2.22 | % | 0.16 | 0 | 0 | 0.97 | 0.99 | 0.03 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 14.00 | 1.67 | 1.95 | 1.81 | 1.91 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.81 | 0.93 | 0.11 | -0.01 | 10/3/2025 | 10/6/2025 3:59:47 PM EST |
| 14.50 | 1.20 | 1.49 | 1.35 | % | 0.09 | 0 | 0 | 0.70 | 0.88 | 0.18 | -0.01 | 10/6/2025 3:59:47 PM EST | |||
| 15.00 | 0.81 | 0.88 | 0.85 | 1.00 | +0.01 | +1.01% | 0.06 | 11 | 159 | 0.36 | 0.78 | 0.30 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 15.50 | 0.48 | 0.52 | 0.50 | 0.50 | -0.15 | -23.08% | 0.03 | 185 | 918 | 0.35 | 0.61 | 0.42 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 16.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.12 | -29.27% | 0.02 | 15,745 | 2,074 | 0.37 | 0.40 | 0.40 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 16.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.11 | -40.75% | 0.01 | 1,475 | 5,837 | 0.40 | 0.26 | 0.29 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 17.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.06 | -35.30% | 0.01 | 599 | 24,652 | 0.44 | 0.18 | 0.20 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 17.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 376 | 22,188 | 0.49 | 0.13 | 0.15 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 18.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 2,276 | 18,844 | 0.57 | 0.09 | 0.10 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 18.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 22 | 3,440 | 0.71 | 0.05 | 0.06 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1,667 | 42,438 | 0.60 | 0.04 | 0.05 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 186 | 0.62 | 0.04 | 0.04 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 57 | 34,649 | 0.73 | 0.02 | 0.03 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 20.50 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 593 | 1.71 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:47 PM EST |
| 21.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 49 | 21,705 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 51 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 55,559 | 0.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 23.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 21,354 | 1.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 24.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 3,164 | 1.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16,455 | 1.40 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:47 PM EST |
| 26.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:47 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:47 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/6/2025 3:59:47 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 96 | 1.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:47 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 7 | 3.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:47 PM EST |
| 10.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.10 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:47 PM EST |
| 11.50 | 0.00 | 0.69 | 0.35 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 588 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.72 | -0.01 | 0.02 | 0.00 | 10/2/2025 | 10/6/2025 3:59:47 PM EST |
| 13.50 | 0.00 | 0.17 | 0.09 | 0.01 | % | 0.01 | 2 | 0 | 0.85 | -0.01 | 0.03 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST | |
| 14.00 | 0.03 | 0.05 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 62 | 782 | 0.47 | -0.07 | 0.11 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 14.50 | 0.06 | 0.09 | 0.08 | 0.05 | % | 0.01 | 60 | 0 | 0.42 | -0.12 | 0.18 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST | |
| 15.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.05 | -26.32% | 0.01 | 1,258 | 20,795 | 0.38 | -0.22 | 0.30 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 15.50 | 0.28 | 0.30 | 0.29 | 0.28 | -0.02 | -6.67% | 0.02 | 610 | 3,558 | 0.35 | -0.39 | 0.42 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 16.00 | 0.55 | 0.59 | 0.57 | 0.57 | +0.01 | +1.79% | 0.04 | 355 | 8,723 | 0.38 | -0.60 | 0.40 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 16.50 | 0.94 | 1.05 | 1.00 | 0.97 | +0.06 | +6.60% | 0.06 | 32 | 5,320 | 0.40 | -0.74 | 0.29 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 17.00 | 1.38 | 1.50 | 1.44 | 1.40 | +0.07 | +5.27% | 0.08 | 71 | 18,895 | 0.45 | -0.82 | 0.20 | -0.02 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 17.50 | 1.84 | 1.90 | 1.87 | 1.84 | +0.02 | +1.10% | 0.11 | 13 | 2,821 | 0.50 | -0.87 | 0.15 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 18.00 | 2.31 | 2.39 | 2.35 | 2.36 | +0.13 | +5.83% | 0.13 | 80 | 27,994 | 0.46 | -0.91 | 0.10 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 18.50 | 2.78 | 2.87 | 2.83 | 2.77 | +0.05 | +1.84% | 0.15 | 9 | 136 | 0.67 | -0.95 | 0.06 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 19.00 | 3.30 | 3.40 | 3.35 | 3.21 | 0.00 | 0.00% | 0.18 | 3 | 5,741 | 0.82 | -0.96 | 0.05 | -0.01 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 19.50 | 3.45 | 3.95 | 3.70 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.00 | -0.96 | 0.04 | -0.01 | 9/29/2025 | 10/6/2025 3:59:47 PM EST |
| 20.00 | 4.30 | 4.40 | 4.35 | 4.20 | -0.05 | -1.18% | 0.22 | 11 | 967 | 0.98 | -0.98 | 0.03 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 20.50 | 4.60 | 5.70 | 5.15 | % | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 21.00 | 5.30 | 5.40 | 5.35 | 5.20 | 0.00 | 0.00% | 0.25 | 5 | 1,311 | 0.97 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 21.50 | 5.60 | 6.00 | 5.80 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 22.00 | 6.10 | 6.40 | 6.25 | 6.30 | +0.65 | +11.51% | 0.28 | 8 | 800 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 22.50 | 6.40 | 6.90 | 6.65 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 23.00 | 7.25 | 7.40 | 7.33 | 7.35 | 0.00 | 0.00% | 0.32 | 0 | 252 | 1.38 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:47 PM EST |
| 23.50 | 7.50 | 8.90 | 8.20 | % | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 24.00 | 8.05 | 8.45 | 8.25 | 7.40 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.63 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:47 PM EST |
| 25.00 | 9.10 | 9.45 | 9.28 | 8.65 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.74 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:47 PM EST |
| 26.00 | 10.10 | 11.35 | 10.73 | 8.03 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:47 PM EST |
| 27.00 | 11.25 | 12.40 | 11.83 | % | 0.44 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 28.00 | 11.90 | 12.85 | 12.38 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 29.00 | 13.20 | 14.40 | 13.80 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 30.00 | 13.95 | 14.55 | 14.25 | % | 0.47 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 31.00 | 15.25 | 16.50 | 15.88 | % | 0.51 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 32.00 | 15.90 | 17.40 | 16.65 | % | 0.52 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST |