Options Chain for KOPIN CORP COM (KOPN) - $2.85 as of 10/6/2025 5:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 3.20 | 3.08 | 2.54 | +0.38 | +17.60% | 6.16 | 1 | 449 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 1.00 | 2.45 | 2.65 | 2.55 | 2.50 | +0.91 | +57.24% | 2.55 | 90 | 2,177 | 6.45 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 1.50 | 1.95 | 2.15 | 2.05 | 2.11 | +0.86 | +68.80% | 1.37 | 105 | 1,561 | 4.57 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 2.00 | 1.50 | 1.65 | 1.58 | 1.56 | +0.66 | +73.34% | 0.79 | 984 | 4,873 | 3.29 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 2.50 | 0.95 | 1.15 | 1.05 | 1.05 | +0.59 | +128.27% | 0.42 | 173 | 202 | 2.29 | 0.97 | 0.14 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 3.00 | 0.60 | 0.65 | 0.63 | 0.63 | +0.38 | +152.00% | 0.21 | 21,805 | 36,652 | 1.23 | 0.81 | 0.37 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 3.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.30 | +600.00% | 0.10 | 461 | 121 | 1.37 | 0.56 | 0.50 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.10 | +142.86% | 0.04 | 3,857 | 2,394 | 1.38 | 0.34 | 0.44 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.13 | % | 0.03 | 55 | 0 | 1.64 | 0.18 | 0.31 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST | |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | +0.01 | +25.00% | 0.02 | 199 | 879 | 1.96 | 0.09 | 0.19 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.04 | 0.10 | 0.00 | 10/6/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 4.25 | 0.02 | 0.04 | 0.00 | 10/6/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/6/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 1 | 1,315 | 5.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,049 | 3.52 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 24 | 3,191 | 2.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.02 | 1 | 17 | 2.10 | -0.03 | 0.14 | 0.00 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.32 | -78.05% | 0.03 | 79 | 93 | 1.28 | -0.19 | 0.37 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | 0.35 | % | 0.05 | 2 | 0 | 1.49 | -0.44 | 0.50 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST | |
| 4.00 | 0.55 | 0.65 | 0.60 | 1.39 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.19 | -0.66 | 0.44 | -0.01 | 9/19/2025 | 10/6/2025 4:00:00 PM EST |
| 4.50 | 1.00 | 1.15 | 1.08 | 1.00 | % | 0.24 | 1 | 0 | 1.52 | -0.82 | 0.31 | -0.01 | 10/6/2025 | 10/6/2025 4:00:00 PM EST | |
| 5.00 | 1.45 | 1.70 | 1.58 | 3.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.55 | -0.91 | 0.19 | -0.01 | 3/12/2025 | 10/6/2025 4:00:00 PM EST |
| 5.50 | 1.90 | 2.20 | 2.05 | % | 0.37 | 0 | 0 | 0.00 | -0.96 | 0.10 | 0.00 | 10/6/2025 4:00:00 PM EST | |||
| 6.00 | 2.35 | 2.60 | 2.48 | % | 0.41 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 10/6/2025 4:00:00 PM EST |