Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $29.11 as of 9/3/2025 3:31:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.50 | 28.85 | 27.18 | 17.56 | 0.00 | 0.00% | 27.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 3:59:54 PM EST |
| 2.00 | 24.55 | 28.00 | 26.28 | 17.55 | 0.00 | 0.00% | 13.14 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/3/2025 3:59:54 PM EST |
| 3.00 | 24.35 | 27.00 | 25.68 | 12.11 | 0.00 | 0.00% | 8.56 | 0 | 125 | 7.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/3/2025 3:59:54 PM EST |
| 4.00 | 22.50 | 26.00 | 24.25 | 11.65 | 0.00 | 0.00% | 6.06 | 0 | 5 | 6.70 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/3/2025 3:59:54 PM EST |
| 5.00 | 22.30 | 24.80 | 23.55 | 23.54 | +7.79 | +49.46% | 4.71 | 1 | 93 | 5.21 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 6.00 | 21.40 | 23.80 | 22.60 | 13.84 | 0.00 | 0.00% | 3.77 | 0 | 551 | 4.84 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:54 PM EST |
| 7.00 | 20.35 | 21.80 | 21.08 | 22.40 | 0.00 | 0.00% | 3.01 | 0 | 767 | 2.91 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 8.00 | 19.25 | 21.45 | 20.35 | 20.40 | 0.00 | 0.00% | 2.54 | 0 | 702 | 3.59 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 9.00 | 19.20 | 19.35 | 19.28 | 19.60 | -0.36 | -1.81% | 2.14 | 2 | 791 | 2.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 10.00 | 18.20 | 18.35 | 18.28 | 18.75 | -0.55 | -2.85% | 1.83 | 4 | 4,770 | 1.84 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 11.00 | 17.25 | 17.35 | 17.30 | 16.75 | -1.05 | -5.90% | 1.57 | 79 | 838 | 1.49 | 0.99 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 12.00 | 16.25 | 16.45 | 16.35 | 16.65 | +0.24 | +1.47% | 1.36 | 58 | 1,570 | 1.45 | 0.99 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 13.00 | 15.25 | 15.40 | 15.33 | 15.22 | -0.05 | -0.33% | 1.18 | 7 | 547 | 1.32 | 0.98 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 14.00 | 14.30 | 14.45 | 14.38 | 11.95 | 0.00 | 0.00% | 1.03 | 0 | 1,137 | 0.95 | 0.98 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 15.00 | 13.35 | 13.50 | 13.43 | 13.27 | -0.78 | -5.56% | 0.90 | 10 | 2,320 | 0.97 | 0.97 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 16.00 | 12.40 | 12.70 | 12.55 | 13.05 | 0.00 | 0.00% | 0.78 | 0 | 1,412 | 1.14 | 0.96 | 0.01 | -0.01 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 17.00 | 11.50 | 11.65 | 11.58 | 11.80 | -0.05 | -0.43% | 0.68 | 204 | 1,483 | 1.05 | 0.94 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 18.00 | 10.55 | 10.70 | 10.63 | 10.50 | -0.86 | -7.57% | 0.59 | 19 | 2,507 | 0.98 | 0.92 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 19.00 | 9.15 | 9.95 | 9.55 | 9.45 | -1.05 | -10.00% | 0.50 | 59 | 9,640 | 0.85 | 0.90 | 0.02 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 20.00 | 8.85 | 9.10 | 8.98 | 8.59 | -1.06 | -10.99% | 0.45 | 91 | 4,704 | 1.01 | 0.88 | 0.02 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 21.00 | 8.05 | 8.15 | 8.10 | 8.05 | -0.95 | -10.56% | 0.39 | 215 | 1,952 | 0.95 | 0.85 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 22.00 | 7.30 | 7.40 | 7.35 | 7.20 | -0.90 | -11.12% | 0.33 | 46 | 10,351 | 0.95 | 0.82 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 23.00 | 6.55 | 6.70 | 6.63 | 6.18 | -1.04 | -14.41% | 0.29 | 9 | 1,091 | 0.94 | 0.79 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 24.00 | 5.85 | 6.50 | 6.18 | 5.50 | -1.16 | -17.42% | 0.26 | 23 | 1,708 | 1.02 | 0.75 | 0.04 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 25.00 | 5.25 | 5.45 | 5.35 | 5.25 | -0.85 | -13.94% | 0.21 | 143 | 6,813 | 0.95 | 0.71 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 26.00 | 4.65 | 5.30 | 4.98 | 4.50 | -0.87 | -16.21% | 0.19 | 59 | 1,680 | 0.99 | 0.67 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 27.00 | 4.15 | 4.30 | 4.23 | 4.13 | -0.82 | -16.57% | 0.16 | 44 | 1,376 | 0.92 | 0.62 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 28.00 | 3.70 | 3.80 | 3.75 | 3.53 | -0.89 | -20.14% | 0.13 | 87 | 749 | 0.92 | 0.58 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 29.00 | 3.25 | 3.40 | 3.33 | 3.30 | -0.60 | -15.39% | 0.11 | 226 | 663 | 0.92 | 0.54 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 30.00 | 2.94 | 3.05 | 3.00 | 2.98 | -0.52 | -14.86% | 0.10 | 4,233 | 19,584 | 0.94 | 0.49 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 31.00 | 2.44 | 2.89 | 2.67 | 2.84 | -0.26 | -8.39% | 0.09 | 35 | 1,945 | 0.94 | 0.45 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 32.00 | 2.32 | 2.51 | 2.42 | 2.31 | -0.39 | -14.45% | 0.08 | 396 | 4,450 | 0.96 | 0.42 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 33.00 | 2.05 | 2.22 | 2.14 | 1.96 | -0.52 | -20.97% | 0.06 | 211 | 283 | 0.95 | 0.38 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 34.00 | 1.80 | 2.06 | 1.93 | 1.80 | -0.48 | -21.06% | 0.06 | 86 | 847 | 0.97 | 0.35 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 35.00 | 1.60 | 1.78 | 1.69 | 1.69 | -0.24 | -12.44% | 0.05 | 1,374 | 6,445 | 0.96 | 0.32 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 36.00 | 1.41 | 1.60 | 1.51 | 1.37 | -0.42 | -23.47% | 0.04 | 3 | 24 | 0.97 | 0.30 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 37.00 | 1.28 | 1.37 | 1.33 | 1.24 | -0.35 | -22.02% | 0.04 | 37 | 233 | 0.97 | 0.27 | 0.03 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 38.00 | 1.11 | 1.30 | 1.21 | 1.17 | -0.38 | -24.52% | 0.03 | 33 | 202 | 0.97 | 0.25 | 0.03 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 39.00 | 0.99 | 1.22 | 1.11 | 1.35 | +0.05 | +3.85% | 0.03 | 5 | 99 | 1.00 | 0.23 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 40.00 | 0.82 | 1.06 | 0.94 | 0.98 | -0.13 | -11.72% | 0.02 | 258 | 1,343 | 0.99 | 0.21 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 41.00 | 0.72 | 1.13 | 0.93 | % | 0.02 | 0 | 0 | 1.02 | 0.20 | 0.03 | -0.03 | 9/3/2025 3:59:54 PM EST | |||
| 42.00 | 0.69 | 1.07 | 0.88 | 0.65 | % | 0.02 | 2 | 0 | 1.04 | 0.18 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST | |
| 43.00 | 0.56 | 0.97 | 0.77 | % | 0.02 | 0 | 0 | 1.03 | 0.17 | 0.02 | -0.03 | 9/3/2025 3:59:54 PM EST | |||
| 44.00 | 0.47 | 0.96 | 0.72 | 0.86 | % | 0.02 | 118 | 0 | 1.05 | 0.16 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/3/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 436 | 2.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/3/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 506 | 2.08 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 1.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.75 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.64 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,061 | 1.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 11.00 | 0.04 | 0.12 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 4 | 3,891 | 1.37 | -0.01 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.06 | -85.72% | 0.01 | 4 | 655 | 1.43 | -0.01 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 13.00 | 0.01 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 3 | 5,819 | 1.11 | -0.02 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 14.00 | 0.07 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 1 | 1,637 | 1.16 | -0.02 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 15.00 | 0.11 | 0.24 | 0.18 | 0.13 | -0.11 | -45.84% | 0.01 | 28 | 6,405 | 1.12 | -0.03 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.07 | -28.00% | 0.01 | 3 | 1,132 | 1.20 | -0.04 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 17.00 | 0.16 | 0.41 | 0.29 | 0.25 | 0.00 | 0.00% | 0.02 | 13 | 1,482 | 1.04 | -0.06 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 18.00 | 0.30 | 0.34 | 0.32 | 0.34 | -0.03 | -8.11% | 0.02 | 238 | 1,586 | 0.98 | -0.08 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 19.00 | 0.43 | 0.46 | 0.45 | 0.48 | -0.01 | -2.05% | 0.02 | 358 | 1,516 | 0.97 | -0.10 | 0.02 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 20.00 | 0.57 | 0.62 | 0.60 | 0.65 | -0.01 | -1.52% | 0.03 | 23 | 475 | 0.96 | -0.12 | 0.02 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 21.00 | 0.76 | 0.85 | 0.81 | 0.82 | 0.00 | 0.00% | 0.04 | 27 | 362 | 0.96 | -0.15 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 22.00 | 0.99 | 1.06 | 1.03 | 1.04 | +0.04 | +4.00% | 0.05 | 118 | 3,152 | 0.95 | -0.18 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 23.00 | 1.27 | 1.35 | 1.31 | 1.31 | +0.04 | +3.15% | 0.06 | 114 | 334 | 0.94 | -0.21 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 24.00 | 1.59 | 1.66 | 1.63 | 1.82 | +0.22 | +13.75% | 0.07 | 47 | 174 | 0.94 | -0.25 | 0.04 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 25.00 | 1.97 | 2.03 | 2.00 | 2.07 | +0.20 | +10.70% | 0.08 | 81 | 916 | 0.93 | -0.29 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 26.00 | 2.39 | 2.45 | 2.42 | 2.45 | +0.11 | +4.71% | 0.09 | 40 | 155 | 0.93 | -0.33 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 27.00 | 2.86 | 2.92 | 2.89 | 3.02 | +0.23 | +8.25% | 0.11 | 555 | 1,710 | 0.93 | -0.38 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 28.00 | 3.35 | 3.45 | 3.40 | 3.50 | +0.16 | +4.79% | 0.12 | 74 | 92 | 0.92 | -0.42 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 29.00 | 3.95 | 4.05 | 4.00 | 3.96 | +0.05 | +1.28% | 0.14 | 21 | 163 | 0.93 | -0.46 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 30.00 | 4.55 | 4.70 | 4.63 | 4.80 | +0.35 | +7.87% | 0.15 | 46 | 179 | 0.94 | -0.51 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 31.00 | 5.20 | 5.35 | 5.28 | 4.85 | -0.59 | -10.85% | 0.17 | 6 | 81 | 0.94 | -0.55 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 32.00 | 5.90 | 6.05 | 5.98 | 7.25 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.94 | -0.58 | 0.04 | -0.04 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 33.00 | 6.65 | 6.85 | 6.75 | 6.35 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.95 | -0.62 | 0.04 | -0.04 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 34.00 | 7.45 | 7.55 | 7.50 | 7.75 | +0.45 | +6.17% | 0.22 | 6 | 12 | 0.95 | -0.65 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 35.00 | 8.25 | 8.40 | 8.33 | 8.23 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.97 | -0.68 | 0.04 | -0.04 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 36.00 | 9.05 | 9.30 | 9.18 | 8.50 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.98 | -0.70 | 0.04 | -0.04 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 37.00 | 9.85 | 11.10 | 10.48 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.13 | -0.73 | 0.03 | -0.04 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 38.00 | 10.75 | 11.20 | 10.98 | 10.49 | 0.00 | 0.00% | 0.29 | 0 | 102 | 1.01 | -0.75 | 0.03 | -0.04 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 39.00 | 10.95 | 12.40 | 11.68 | 13.40 | 0.00 | 0.00% | 0.30 | 0 | 309 | 0.98 | -0.77 | 0.03 | -0.03 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 40.00 | 12.50 | 13.75 | 13.13 | 12.15 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.17 | -0.79 | 0.03 | -0.03 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 41.00 | 13.35 | 14.85 | 14.10 | % | 0.34 | 0 | 0 | 1.21 | -0.80 | 0.03 | -0.03 | 9/3/2025 3:59:54 PM EST | |||
| 42.00 | 13.90 | 15.40 | 14.65 | % | 0.35 | 0 | 0 | 1.09 | -0.82 | 0.03 | -0.03 | 9/3/2025 3:59:54 PM EST | |||
| 43.00 | 13.95 | 15.75 | 14.85 | % | 0.35 | 0 | 0 | 0.81 | -0.83 | 0.02 | -0.03 | 9/3/2025 3:59:54 PM EST | |||
| 44.00 | 16.10 | 16.55 | 16.33 | % | 0.37 | 0 | 0 | 1.25 | -0.84 | 0.02 | -0.03 | 9/3/2025 3:59:54 PM EST |