Options Chain for IVANHOE ELECTRIC INC COM (IE) - $14.94 as of 10/9/2025 8:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 12.60 | 12.35 | % | 4.94 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 5.00 | 9.20 | 11.20 | 10.20 | 7.40 | 0.00 | 0.00% | 2.04 | 0 | 51 | 9.17 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 7.50 | 6.70 | 8.70 | 7.70 | 6.92 | 0.00 | 0.00% | 1.03 | 0 | 72 | 6.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 10.00 | 4.70 | 4.80 | 4.75 | 4.50 | +0.50 | +12.50% | 0.47 | 6 | 628 | 1.87 | 0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 12.50 | 2.30 | 2.45 | 2.38 | 2.50 | +0.37 | +17.38% | 0.19 | 267 | 17,461 | 0.87 | 0.88 | 0.08 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.74 | +0.11 | +17.46% | 0.05 | 1,028 | 974 | 1.00 | 0.49 | 0.18 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 17.50 | 0.15 | 0.30 | 0.23 | 0.30 | +0.15 | +100.00% | 0.01 | 2,141 | 143 | 1.13 | 0.15 | 0.11 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.56 | -86.16% | 0.00 | 49 | 15 | 1.44 | 0.03 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.00 | 2 | 0 | 1.97 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST | |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/9/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.77 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,349 | 2.54 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 2,789 | 1.59 | -0.01 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.12 | -54.55% | 0.01 | 7 | 2,543 | 0.97 | -0.12 | 0.08 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 15.00 | 0.95 | 1.10 | 1.03 | 1.20 | +0.05 | +4.35% | 0.07 | 63 | 6 | 1.04 | -0.51 | 0.18 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 17.50 | 2.85 | 3.10 | 2.98 | 2.25 | -2.75 | -55.00% | 0.17 | 1 | 0 | 1.19 | -0.85 | 0.11 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 20.00 | 5.20 | 5.40 | 5.30 | 8.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.55 | -0.97 | 0.03 | -0.01 | 7/21/2025 | 10/9/2025 3:59:51 PM EST |
| 22.50 | 7.50 | 7.90 | 7.70 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 25.00 | 10.00 | 10.40 | 10.20 | % | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 30.00 | 14.10 | 16.60 | 15.35 | % | 0.51 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST |