Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.38 as of 9/12/2025 3:41:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 4.00 | 3.38 | 2.45 | 0.00 | 0.00% | 3.38 | 0 | 149 | 5.25 | 0.99 | 0.01 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 2.00 | 1.80 | 1.90 | 1.85 | 1.79 | +0.34 | +23.45% | 0.93 | 164 | 1,140 | 6.22 | 0.93 | 0.07 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 3.00 | 1.05 | 1.10 | 1.08 | 1.10 | +0.36 | +48.65% | 0.36 | 1,585 | 11,236 | 1.34 | 0.78 | 0.17 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 4.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.23 | +62.17% | 0.14 | 1,890 | 2,745 | 1.36 | 0.56 | 0.23 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.18 | +94.74% | 0.08 | 1,302 | 174 | 1.53 | 0.39 | 0.21 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.12 | +120.00% | 0.04 | 366 | 42 | 1.57 | 0.29 | 0.17 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.38 | 0 | 2 | 9.75 | -0.01 | 0.01 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 343 | 1.87 | -0.07 | 0.07 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 3.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.02 | -6.25% | 0.09 | 31 | 5,208 | 1.46 | -0.22 | 0.17 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 4.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.50 | -40.00% | 0.20 | 3 | 4 | 1.52 | -0.44 | 0.23 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 5.00 | 1.50 | 1.60 | 1.55 | 1.59 | -0.79 | -33.20% | 0.31 | 1 | 2 | 1.59 | -0.61 | 0.21 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 6.00 | 2.20 | 2.85 | 2.53 | 2.47 | % | 0.42 | 1 | 0 | 5.26 | -0.71 | 0.17 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |