Options Chain for (GSRT) - $16.25 as of 10/10/2025 7:34:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.50 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 5.00 | 8.40 | 12.60 | 10.50 | % | 2.10 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 10/9/2025 3:59:59 PM EST | |||
| 7.50 | 6.50 | 8.60 | 7.55 | 6.00 | 0.00 | 0.00% | 1.01 | 0 | 311 | 0.00 | 0.97 | 0.01 | -0.05 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 10.00 | 5.00 | 6.00 | 5.50 | 5.80 | +1.00 | +20.84% | 0.55 | 549 | 7,670 | 0.00 | 0.91 | 0.03 | -0.08 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 12.50 | 3.80 | 4.00 | 3.90 | 3.90 | +0.90 | +30.00% | 0.31 | 244 | 4,291 | 2.36 | 0.79 | 0.05 | -0.11 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 15.00 | 2.30 | 2.60 | 2.45 | 2.50 | +0.50 | +25.00% | 0.16 | 1,799 | 5,016 | 2.35 | 0.62 | 0.07 | -0.14 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 17.50 | 1.50 | 1.65 | 1.58 | 1.50 | +0.30 | +25.00% | 0.09 | 3,086 | 548 | 2.46 | 0.45 | 0.07 | -0.15 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 20.00 | 1.10 | 1.20 | 1.15 | 1.10 | +0.20 | +22.23% | 0.06 | 1,360 | 3,481 | 2.70 | 0.33 | 0.06 | -0.14 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 22.50 | 0.75 | 0.95 | 0.85 | 0.86 | +0.54 | +168.75% | 0.04 | 80 | 12 | 2.86 | 0.25 | 0.05 | -0.13 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.15 | +30.00% | 0.03 | 201 | 43 | 2.99 | 0.19 | 0.04 | -0.12 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,216 | 0.00 | -0.01 | 0.00 | -0.02 | 10/2/2025 | 10/9/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 36 | 9,863 | 3.00 | -0.03 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.03 | -7.90% | 0.03 | 1,257 | 11,371 | 2.72 | -0.09 | 0.03 | -0.08 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 12.50 | 0.80 | 0.95 | 0.88 | 0.80 | -0.30 | -27.28% | 0.07 | 152 | 588 | 2.44 | -0.21 | 0.05 | -0.11 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 15.00 | 1.15 | 2.00 | 1.58 | 1.80 | -1.20 | -40.00% | 0.11 | 300 | 286 | 2.11 | -0.38 | 0.07 | -0.14 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 17.50 | 3.20 | 3.60 | 3.40 | 3.60 | -0.40 | -10.00% | 0.19 | 30 | 30 | 2.47 | -0.55 | 0.07 | -0.15 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 20.00 | 4.00 | 7.60 | 5.80 | 8.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.11 | -0.67 | 0.06 | -0.14 | 10/6/2025 | 10/9/2025 3:59:59 PM EST |
| 22.50 | 7.00 | 9.80 | 8.40 | % | 0.37 | 0 | 0 | 5.40 | -0.75 | 0.05 | -0.13 | 10/9/2025 3:59:59 PM EST | |||
| 25.00 | 8.60 | 12.10 | 10.35 | % | 0.41 | 0 | 0 | 5.81 | -0.81 | 0.04 | -0.12 | 10/9/2025 3:59:59 PM EST |