Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.82 as of 9/2/2025 9:18:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.50 | 3.30 | 3.00 | 0.00 | 0.00% | 6.60 | 0 | 140 | 6.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 1.00 | 2.50 | 3.30 | 2.90 | 2.55 | 0.00 | 0.00% | 2.90 | 0 | 189 | 6.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 1.50 | 2.25 | 2.60 | 2.43 | 2.50 | +0.78 | +45.35% | 1.62 | 11 | 171 | 3.25 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 2.00 | 1.75 | 1.85 | 1.80 | 1.80 | +0.18 | +11.12% | 0.90 | 101 | 2,377 | 1.23 | 1.00 | 0.01 | 0.00 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 2.50 | 1.25 | 1.40 | 1.33 | 1.30 | +0.17 | +15.05% | 0.53 | 164 | 2,784 | 0.85 | 0.97 | 0.07 | 0.00 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.05 | +125.00% | 0.02 | 598 | 1,024 | 0.69 | 0.16 | 0.27 | 0.00 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.19 | 0.00 | 0.01 | 0.00 | 4/29/2025 | 9/2/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.58 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/2/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,312 | 1.85 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/2/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.35 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 9/2/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 131 | 1.18 | -0.03 | 0.07 | 0.00 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 5.00 | 1.20 | 1.30 | 1.25 | 1.45 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.70 | -0.84 | 0.27 | 0.00 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 7.50 | 3.60 | 3.80 | 3.70 | 5.99 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.51 | -1.00 | 0.01 | 0.00 | 4/24/2025 | 9/2/2025 3:59:54 PM EST |