Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.78 as of 4/25/2025 8:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.10 | 3.10 | 0.00 | 0.00% | 0 | 4 | 2.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 2.80 | 3.60 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 2.00 | 2.70 | 3.00 | 1.55 | 0.00 | 0.00% | 0 | 65 | 1.13 | 0.99 | 0.01 | 0.00 | 4/7/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 2.25 | 2.55 | 2.22 | +1.05 | +89.75% | 1 | 10 | 0.96 | 0.96 | 0.04 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 3.00 | 1.90 | 2.05 | 1.95 | +0.06 | +3.18% | 2 | 79 | 0.63 | 0.91 | 0.08 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 1.50 | 2.50 | 1.30 | -0.09 | -6.48% | 30 | 464 | 0.60 | 0.84 | 0.12 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 1.20 | 1.35 | 1.08 | -0.07 | -6.09% | 23 | 1,273 | 0.63 | 0.75 | 0.15 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.95 | 1.05 | 1.01 | +0.19 | +23.18% | 1,961 | 5,035 | 0.62 | 0.66 | 0.17 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | +0.15 | +23.08% | 4,320 | 3,934 | 0.64 | 0.57 | 0.18 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.25 | 0.70 | 0.66 | +0.24 | +57.15% | 2,823 | 3,703 | 0.48 | 0.49 | 0.18 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 0.50 | 0.55 | 0.51 | +0.21 | +70.00% | 4,280 | 357 | 0.66 | 0.42 | 0.18 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 7.00 | 0.30 | 0.35 | 0.33 | +0.15 | +83.34% | 18,591 | 305 | 0.66 | 0.30 | 0.16 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 8.00 | 0.15 | 0.25 | 0.25 | +0.17 | +212.50% | 5,259 | 82 | 0.65 | 0.21 | 0.13 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 9.00 | 0.10 | 0.25 | 0.16 | -0.02 | -11.12% | 4 | 25 | 0.81 | 0.15 | 0.10 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 10.00 | 0.10 | 0.20 | 0.10 | +0.05 | +100.00% | 2,001 | 555 | 0.77 | 0.11 | 0.08 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 28 | 1.84 | -0.01 | 0.01 | 0.00 | 4/7/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | -0.04 | 0.04 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,688 | 0.66 | -0.09 | 0.08 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 0.15 | 0.25 | 0.23 | -0.04 | -14.82% | 2 | 139 | 0.60 | -0.16 | 0.12 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.35 | 0.45 | 0.41 | +0.06 | +17.15% | 4 | 1,029 | 0.64 | -0.25 | 0.15 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.55 | 0.70 | 0.61 | -0.05 | -7.58% | 35 | 2,088 | 0.64 | -0.34 | 0.17 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.85 | 0.95 | 0.85 | 0.00 | 0.00% | 275 | 4,760 | 0.63 | -0.43 | 0.18 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.30 | 1.30 | 1.17 | +0.01 | +0.87% | 16 | 372 | 0.66 | -0.51 | 0.18 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 1.55 | 1.65 | 1.60 | +0.09 | +5.96% | 1,167 | 239 | 0.65 | -0.58 | 0.18 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 7.00 | 2.35 | 2.50 | 2.37 | -0.23 | -8.85% | 7 | 56 | 0.66 | -0.70 | 0.16 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 8.00 | 3.20 | 3.40 | % | 0 | 0 | 0.75 | -0.79 | 0.13 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 9.00 | 4.10 | 4.40 | % | 0 | 0 | 0.86 | -0.85 | 0.10 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 10.00 | 5.10 | 5.50 | 6.20 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.89 | 0.08 | 0.00 | 4/4/2025 | 4/25/2025 3:59:52 PM EST |