Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.35 as of 7/21/2025 8:37:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.00 | 4.40 | 3.10 | 0.00 | 0.00% | 4.40 | 0 | 4 | 5.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 7/18/2025 3:59:53 PM EST |
| 1.50 | 3.30 | 4.50 | 3.90 | % | 2.60 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.00 | 2.80 | 4.00 | 3.40 | 2.60 | 0.00 | 0.00% | 1.70 | 0 | 75 | 3.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:53 PM EST |
| 2.50 | 2.85 | 2.95 | 2.90 | 2.84 | 0.00 | 0.00% | 1.16 | 0 | 38 | 1.13 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 3.00 | 2.35 | 2.45 | 2.40 | 2.44 | 0.00 | 0.00% | 0.80 | 0 | 105 | 0.88 | 0.97 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 3.50 | 1.85 | 2.00 | 1.93 | 1.90 | 0.00 | 0.00% | 0.55 | 0 | 324 | 0.79 | 0.93 | 0.08 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 4.00 | 1.40 | 1.55 | 1.48 | 1.48 | 0.00 | 0.00% | 0.37 | 0 | 2,183 | 0.50 | 0.87 | 0.13 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 4.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00% | 0.24 | 0 | 7,709 | 0.55 | 0.78 | 0.19 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 5.00 | 0.75 | 0.80 | 0.78 | 0.77 | 0.00 | 0.00% | 0.16 | 0 | 18,269 | 0.54 | 0.66 | 0.25 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 5.50 | 0.50 | 0.55 | 0.53 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 17,483 | 0.53 | 0.53 | 0.28 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 46,894 | 0.56 | 0.40 | 0.27 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16,774 | 0.57 | 0.22 | 0.20 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,190 | 0.57 | 0.12 | 0.13 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.75 | 0.06 | 0.07 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,429 | 0.73 | 0.03 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 9,000 | 2.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/18/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 28 | 3.30 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/18/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.66 | -0.01 | 0.01 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,694 | 0.81 | -0.03 | 0.04 | 0.00 | 7/1/2025 | 7/18/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,129 | 0.69 | -0.07 | 0.08 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1,642 | 0.62 | -0.13 | 0.13 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10,155 | 0.58 | -0.22 | 0.19 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 28,883 | 0.54 | -0.34 | 0.25 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 5.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 2,104 | 0.51 | -0.47 | 0.28 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 6.00 | 0.90 | 1.00 | 0.95 | 0.99 | 0.00 | 0.00% | 0.16 | 0 | 1,495 | 0.54 | -0.60 | 0.27 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 7.00 | 1.70 | 1.80 | 1.75 | 1.81 | 0.00 | 0.00% | 0.25 | 0 | 107 | 0.54 | -0.78 | 0.20 | 0.00 | 7/17/2025 | 7/18/2025 3:59:53 PM EST |
| 8.00 | 2.65 | 2.75 | 2.70 | 2.70 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.71 | -0.88 | 0.13 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 9.00 | 3.60 | 4.50 | 4.05 | 4.30 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.93 | -0.94 | 0.07 | 0.00 | 6/11/2025 | 7/18/2025 3:59:53 PM EST |
| 10.00 | 4.60 | 4.70 | 4.65 | 4.60 | 0.00 | 0.00% | 0.47 | 0 | 19 | 1.05 | -0.97 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |