Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $185.53 as of 7/21/2025 8:36:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 115.45 | 116.15 | 115.80 | 105.15 | 0.00 | 0.00% | 1.65 | 0 | 24 | 0.91 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:52 PM EST |
| 75.00 | 110.55 | 111.20 | 110.88 | 103.95 | 0.00 | 0.00% | 1.48 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:52 PM EST |
| 80.00 | 105.55 | 106.25 | 105.90 | 101.50 | 0.00 | 0.00% | 1.32 | 0 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:52 PM EST |
| 85.00 | 100.65 | 101.35 | 101.00 | 80.07 | 0.00 | 0.00% | 1.19 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 3:59:52 PM EST |
| 90.00 | 95.70 | 96.45 | 96.08 | 94.71 | 0.00 | 0.00% | 1.07 | 0 | 5 | 0.76 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:52 PM EST |
| 95.00 | 90.80 | 91.45 | 91.13 | 80.00 | 0.00 | 0.00% | 0.96 | 0 | 12 | 0.67 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 7/18/2025 3:59:52 PM EST |
| 100.00 | 85.90 | 86.50 | 86.20 | 85.95 | 0.00 | 0.00% | 0.86 | 0 | 41 | 0.62 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 105.00 | 81.00 | 81.65 | 81.33 | 70.69 | 0.00 | 0.00% | 0.77 | 0 | 182 | 0.59 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/18/2025 3:59:52 PM EST |
| 110.00 | 75.85 | 76.70 | 76.28 | 61.45 | 0.00 | 0.00% | 0.69 | 0 | 263 | 0.56 | 0.99 | 0.00 | -0.02 | 6/20/2025 | 7/18/2025 3:59:52 PM EST |
| 115.00 | 71.10 | 71.85 | 71.48 | 63.20 | 0.00 | 0.00% | 0.62 | 0 | 517 | 0.53 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/18/2025 3:59:52 PM EST |
| 120.00 | 66.20 | 66.85 | 66.53 | 66.65 | 0.00 | 0.00% | 0.55 | 0 | 175 | 0.51 | 0.98 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 125.00 | 61.40 | 62.00 | 61.70 | 54.45 | 0.00 | 0.00% | 0.49 | 0 | 163 | 0.47 | 0.97 | 0.00 | -0.03 | 7/10/2025 | 7/18/2025 3:59:52 PM EST |
| 130.00 | 56.50 | 57.20 | 56.85 | 46.55 | 0.00 | 0.00% | 0.44 | 0 | 387 | 0.37 | 0.96 | 0.00 | -0.03 | 6/27/2025 | 7/18/2025 3:59:52 PM EST |
| 135.00 | 51.70 | 52.45 | 52.08 | 49.94 | 0.00 | 0.00% | 0.39 | 0 | 336 | 0.37 | 0.95 | 0.00 | -0.04 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 140.00 | 47.20 | 47.80 | 47.50 | 47.30 | 0.00 | 0.00% | 0.34 | 0 | 148 | 0.37 | 0.94 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 145.00 | 42.45 | 42.85 | 42.65 | 42.80 | 0.00 | 0.00% | 0.29 | 0 | 488 | 0.36 | 0.92 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 150.00 | 38.00 | 38.40 | 38.20 | 36.92 | 0.00 | 0.00% | 0.25 | 0 | 1,540 | 0.35 | 0.90 | 0.01 | -0.05 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 155.00 | 33.60 | 33.90 | 33.75 | 32.80 | 0.00 | 0.00% | 0.22 | 0 | 992 | 0.34 | 0.88 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 160.00 | 29.30 | 29.60 | 29.45 | 29.17 | 0.00 | 0.00% | 0.18 | 0 | 1,972 | 0.33 | 0.85 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 165.00 | 25.25 | 25.55 | 25.40 | 25.36 | 0.00 | 0.00% | 0.15 | 0 | 2,158 | 0.32 | 0.81 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 170.00 | 21.40 | 21.75 | 21.58 | 21.55 | 0.00 | 0.00% | 0.13 | 0 | 6,078 | 0.32 | 0.76 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 175.00 | 18.00 | 18.20 | 18.10 | 18.03 | 0.00 | 0.00% | 0.10 | 0 | 2,862 | 0.31 | 0.70 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 180.00 | 14.85 | 15.00 | 14.93 | 14.96 | 0.00 | 0.00% | 0.08 | 0 | 3,959 | 0.31 | 0.63 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 185.00 | 12.05 | 12.10 | 12.08 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 7,545 | 0.30 | 0.56 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 190.00 | 9.65 | 9.75 | 9.70 | 9.62 | 0.00 | 0.00% | 0.05 | 0 | 5,635 | 0.30 | 0.48 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 195.00 | 7.60 | 8.20 | 7.90 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 2,847 | 0.30 | 0.41 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 200.00 | 5.90 | 6.00 | 5.95 | 5.93 | 0.00 | 0.00% | 0.03 | 0 | 26,646 | 0.30 | 0.34 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 205.00 | 4.50 | 4.60 | 4.55 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 2,551 | 0.29 | 0.28 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 210.00 | 3.45 | 3.50 | 3.48 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1,532 | 0.29 | 0.23 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 215.00 | 2.63 | 2.67 | 2.65 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 10,161 | 0.29 | 0.18 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 220.00 | 2.01 | 2.04 | 2.03 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 2,892 | 0.30 | 0.15 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 225.00 | 1.55 | 1.58 | 1.57 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 1,970 | 0.30 | 0.12 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 230.00 | 1.21 | 1.24 | 1.23 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.31 | 0.10 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 235.00 | 0.96 | 0.99 | 0.98 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.31 | 0.08 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 240.00 | 0.77 | 0.80 | 0.79 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.32 | 0.07 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 245.00 | 0.64 | 0.66 | 0.65 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.32 | 0.06 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 250.00 | 0.52 | 0.55 | 0.54 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.33 | 0.05 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 255.00 | 0.43 | 0.46 | 0.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 832 | 0.34 | 0.04 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 260.00 | 0.37 | 0.39 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.34 | 0.04 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 265.00 | 0.31 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.35 | 0.03 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 270.00 | 0.27 | 0.29 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.36 | 0.03 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:52 PM EST |
| 275.00 | 0.23 | 0.26 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.37 | 0.02 | 0.00 | -0.01 | 7/2/2025 | 7/18/2025 3:59:52 PM EST |
| 280.00 | 0.20 | 0.22 | 0.21 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | 0.02 | 0.00 | -0.01 | 5/22/2025 | 7/18/2025 3:59:52 PM EST |
| 285.00 | 0.17 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.38 | 0.02 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 290.00 | 0.15 | 0.17 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.38 | 0.02 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 295.00 | 0.12 | 0.15 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.39 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/18/2025 3:59:52 PM EST |
| 300.00 | 0.11 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.40 | 0.01 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/18/2025 3:59:52 PM EST |
| 310.00 | 0.08 | 0.11 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.01 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 3:59:52 PM EST |
| 315.00 | 0.07 | 0.10 | 0.09 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 320.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 325.00 | 0.05 | 0.08 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/18/2025 3:59:52 PM EST |
| 330.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:52 PM EST |
| 335.00 | 0.04 | 0.07 | 0.06 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 345.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:52 PM EST |
| 350.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.67 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:52 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.66 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:52 PM EST |
| 80.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:52 PM EST |
| 85.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:52 PM EST |
| 90.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.59 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 3:59:52 PM EST |
| 95.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.56 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:52 PM EST |
| 100.00 | 0.11 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,195 | 0.54 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 105.00 | 0.15 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.52 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 110.00 | 0.19 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,617 | 0.50 | -0.01 | 0.00 | -0.02 | 7/15/2025 | 7/18/2025 3:59:52 PM EST |
| 115.00 | 0.25 | 0.27 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.48 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 120.00 | 0.32 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.46 | -0.02 | 0.00 | -0.03 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 125.00 | 0.40 | 0.42 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.44 | -0.03 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 130.00 | 0.51 | 0.53 | 0.52 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2,044 | 0.42 | -0.04 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 135.00 | 0.66 | 0.68 | 0.67 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3,355 | 0.40 | -0.05 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 140.00 | 0.85 | 0.87 | 0.86 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 9,796 | 0.38 | -0.06 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 145.00 | 1.12 | 1.15 | 1.14 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 3,512 | 0.37 | -0.08 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 150.00 | 1.48 | 1.52 | 1.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5,654 | 0.36 | -0.10 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 155.00 | 1.98 | 2.01 | 2.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3,338 | 0.34 | -0.12 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 160.00 | 2.65 | 2.70 | 2.68 | 2.72 | 0.00 | 0.00% | 0.02 | 0 | 5,481 | 0.33 | -0.15 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 165.00 | 3.55 | 3.60 | 3.58 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 4,039 | 0.33 | -0.19 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 170.00 | 4.70 | 4.75 | 4.73 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 3,181 | 0.32 | -0.24 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 175.00 | 6.15 | 6.25 | 6.20 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 2,838 | 0.31 | -0.30 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 180.00 | 8.00 | 8.10 | 8.05 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 1,299 | 0.31 | -0.37 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 185.00 | 10.20 | 10.30 | 10.25 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 1,279 | 0.30 | -0.44 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 190.00 | 12.80 | 12.90 | 12.85 | 13.15 | 0.00 | 0.00% | 0.07 | 0 | 610 | 0.30 | -0.52 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 195.00 | 15.75 | 15.90 | 15.83 | 16.15 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.30 | -0.59 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 200.00 | 19.10 | 19.35 | 19.23 | 19.42 | 0.00 | 0.00% | 0.10 | 0 | 210 | 0.30 | -0.66 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 205.00 | 22.65 | 23.10 | 22.88 | 23.95 | 0.00 | 0.00% | 0.11 | 0 | 201 | 0.30 | -0.72 | 0.01 | -0.05 | 7/15/2025 | 7/18/2025 3:59:52 PM EST |
| 210.00 | 26.80 | 27.20 | 27.00 | 27.07 | 0.00 | 0.00% | 0.13 | 0 | 45 | 0.30 | -0.77 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 215.00 | 31.05 | 31.45 | 31.25 | 32.45 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.30 | -0.82 | 0.01 | -0.04 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 220.00 | 35.45 | 35.95 | 35.70 | 37.20 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.30 | -0.85 | 0.01 | -0.04 | 7/15/2025 | 7/18/2025 3:59:52 PM EST |
| 225.00 | 40.20 | 40.75 | 40.48 | 50.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.31 | -0.88 | 0.01 | -0.03 | 6/27/2025 | 7/18/2025 3:59:52 PM EST |
| 230.00 | 45.00 | 45.50 | 45.25 | 57.31 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.32 | -0.90 | 0.01 | -0.03 | 5/27/2025 | 7/18/2025 3:59:52 PM EST |
| 235.00 | 49.60 | 50.40 | 50.00 | 50.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.35 | -0.92 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 240.00 | 54.55 | 56.45 | 55.50 | 73.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.02 | 5/20/2025 | 7/18/2025 3:59:52 PM EST |
| 245.00 | 59.55 | 60.40 | 59.98 | % | 0.24 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.02 | 7/18/2025 3:59:52 PM EST | |||
| 250.00 | 64.50 | 65.35 | 64.93 | 81.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.02 | 5/23/2025 | 7/18/2025 3:59:52 PM EST |
| 255.00 | 69.40 | 70.40 | 69.90 | % | 0.27 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.02 | 7/18/2025 3:59:52 PM EST | |||
| 260.00 | 74.40 | 75.40 | 74.90 | 94.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.02 | 5/19/2025 | 7/18/2025 3:59:52 PM EST |
| 265.00 | 79.60 | 80.25 | 79.93 | 97.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.01 | 5/14/2025 | 7/18/2025 3:59:52 PM EST |
| 270.00 | 84.55 | 85.25 | 84.90 | 98.26 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.01 | 5/29/2025 | 7/18/2025 3:59:52 PM EST |
| 275.00 | 89.60 | 90.30 | 89.95 | % | 0.33 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 280.00 | 94.40 | 95.40 | 94.90 | % | 0.34 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 285.00 | 99.50 | 100.40 | 99.95 | % | 0.35 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 290.00 | 104.60 | 105.25 | 104.93 | % | 0.36 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 295.00 | 109.60 | 110.25 | 109.93 | % | 0.37 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 300.00 | 114.45 | 115.25 | 114.85 | % | 0.38 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 305.00 | 119.50 | 120.25 | 119.88 | 120.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 310.00 | 124.50 | 125.35 | 124.93 | % | 0.40 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 315.00 | 129.55 | 130.25 | 129.90 | % | 0.41 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 320.00 | 134.40 | 135.40 | 134.90 | % | 0.42 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 325.00 | 139.50 | 140.25 | 139.88 | % | 0.43 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 330.00 | 144.45 | 145.30 | 144.88 | % | 0.44 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 335.00 | 149.60 | 150.25 | 149.93 | % | 0.45 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 340.00 | 154.45 | 155.35 | 154.90 | % | 0.46 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 345.00 | 159.60 | 160.25 | 159.93 | % | 0.46 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 350.00 | 164.55 | 165.40 | 164.98 | 171.48 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:52 PM EST |