Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $161.96 as of 4/25/2025 8:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 92.60 | 94.65 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 75.00 | 87.75 | 89.60 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 80.00 | 81.95 | 84.45 | 82.00 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.01 | 3/18/2025 | 4/25/2025 3:59:47 PM EST |
| 85.00 | 78.05 | 80.20 | 63.90 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.98 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 3:59:47 PM EST |
| 90.00 | 73.20 | 74.95 | 60.40 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.98 | 0.00 | -0.02 | 4/8/2025 | 4/25/2025 3:59:47 PM EST |
| 95.00 | 68.35 | 70.20 | 55.65 | 0.00 | 0.00% | 0 | 11 | 0.42 | 0.97 | 0.00 | -0.02 | 4/8/2025 | 4/25/2025 3:59:47 PM EST |
| 100.00 | 62.65 | 65.50 | 64.68 | +5.36 | +9.04% | 8 | 25 | 0.42 | 0.96 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 105.00 | 57.60 | 60.90 | 54.00 | 0.00 | 0.00% | 0 | 187 | 0.41 | 0.95 | 0.00 | -0.02 | 4/10/2025 | 4/25/2025 3:59:47 PM EST |
| 110.00 | 53.00 | 56.15 | 57.14 | +4.69 | +8.95% | 10 | 274 | 0.40 | 0.94 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 115.00 | 50.00 | 51.80 | 50.72 | +2.22 | +4.58% | 13 | 561 | 0.40 | 0.92 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 120.00 | 45.90 | 46.65 | 46.65 | +4.70 | +11.21% | 42 | 139 | 0.38 | 0.91 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 125.00 | 41.30 | 42.15 | 44.60 | +11.45 | +34.54% | 10 | 156 | 0.36 | 0.89 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 130.00 | 37.15 | 38.40 | 40.01 | +3.98 | +11.05% | 10 | 329 | 0.36 | 0.86 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 135.00 | 33.15 | 33.90 | 33.85 | +5.25 | +18.36% | 16 | 196 | 0.35 | 0.83 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 140.00 | 29.40 | 30.10 | 29.70 | +1.59 | +5.66% | 15 | 84 | 0.34 | 0.79 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 145.00 | 25.50 | 26.75 | 26.14 | +1.34 | +5.41% | 13 | 166 | 0.34 | 0.75 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 150.00 | 21.95 | 23.05 | 22.70 | +0.40 | +1.80% | 41 | 1,096 | 0.32 | 0.71 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 155.00 | 19.25 | 19.90 | 19.45 | +0.85 | +4.57% | 22 | 447 | 0.32 | 0.66 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 160.00 | 16.50 | 16.85 | 16.65 | +0.55 | +3.42% | 199 | 1,336 | 0.32 | 0.60 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 165.00 | 13.95 | 14.15 | 14.10 | +0.40 | +2.92% | 88 | 790 | 0.31 | 0.55 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 170.00 | 11.60 | 11.80 | 11.87 | +0.47 | +4.13% | 86 | 2,480 | 0.31 | 0.49 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 175.00 | 9.55 | 9.85 | 9.65 | +0.05 | +0.53% | 124 | 636 | 0.30 | 0.43 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 180.00 | 7.75 | 7.95 | 7.80 | -0.05 | -0.64% | 234 | 1,767 | 0.30 | 0.38 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 185.00 | 6.25 | 6.40 | 6.30 | -0.20 | -3.08% | 110 | 1,168 | 0.29 | 0.32 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 190.00 | 4.95 | 5.15 | 5.05 | -0.10 | -1.95% | 230 | 3,033 | 0.29 | 0.27 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 195.00 | 3.95 | 4.05 | 4.00 | -0.15 | -3.62% | 219 | 688 | 0.29 | 0.23 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 200.00 | 3.15 | 3.20 | 3.17 | -0.03 | -0.94% | 32,041 | 970 | 0.29 | 0.19 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 205.00 | 2.45 | 2.56 | 2.48 | +0.13 | +5.54% | 216 | 417 | 0.29 | 0.16 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 210.00 | 1.93 | 2.02 | 1.95 | -0.20 | -9.31% | 104 | 393 | 0.29 | 0.13 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 215.00 | 1.52 | 1.60 | 1.54 | -0.21 | -12.00% | 243 | 27,905 | 0.29 | 0.11 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 220.00 | 1.21 | 1.29 | 1.25 | -0.04 | -3.11% | 175 | 427 | 0.29 | 0.09 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 225.00 | 0.97 | 1.03 | 0.99 | -0.09 | -8.34% | 5 | 373 | 0.29 | 0.08 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 230.00 | 0.78 | 0.83 | 0.80 | +0.17 | +26.99% | 5 | 246 | 0.29 | 0.07 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 235.00 | 0.64 | 0.70 | 0.67 | 0.00 | 0.00% | 0 | 110 | 0.29 | 0.06 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 240.00 | 0.52 | 0.59 | 0.53 | 0.00 | 0.00% | 0 | 16 | 0.30 | 0.05 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:47 PM EST |
| 245.00 | 0.44 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 41 | 0.30 | 0.04 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 250.00 | 0.38 | 0.44 | 0.52 | +0.23 | +79.31% | 1 | 962 | 0.31 | 0.04 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 255.00 | 0.33 | 0.38 | 0.31 | 0.00 | 0.00% | 0 | 51 | 0.31 | 0.03 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 3:59:47 PM EST |
| 260.00 | 0.29 | 0.34 | 0.27 | -0.41 | -60.30% | 40 | 40 | 0.32 | 0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 265.00 | 0.25 | 0.31 | 0.28 | 0.00 | 0.00% | 0 | 17 | 0.32 | 0.02 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:47 PM EST |
| 270.00 | 0.22 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 14 | 0.33 | 0.02 | 0.00 | -0.01 | 4/1/2025 | 4/25/2025 3:59:47 PM EST |
| 275.00 | 0.20 | 0.26 | 0.21 | 0.00 | 0.00% | 0 | 13 | 0.33 | 0.02 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:47 PM EST |
| 280.00 | 0.18 | 0.24 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.02 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:47 PM EST |
| 285.00 | 0.16 | 0.22 | 0.34 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.01 | 0.00 | 0.00 | 3/20/2025 | 4/25/2025 3:59:47 PM EST |
| 290.00 | 0.15 | 0.20 | % | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 295.00 | 0.13 | 0.19 | 0.30 | 0.00 | 0.00% | 0 | 35 | 0.36 | 0.01 | 0.00 | 0.00 | 3/18/2025 | 4/25/2025 3:59:47 PM EST |
| 300.00 | 0.12 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 129 | 0.36 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 305.00 | 0.11 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 7 | 0.37 | 0.01 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:47 PM EST |
| 310.00 | 0.10 | 0.16 | % | 0 | 0 | 0.37 | 0.01 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 315.00 | 0.09 | 0.16 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 320.00 | 0.09 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:47 PM EST |
| 325.00 | 0.08 | 0.14 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 330.00 | 0.07 | 0.13 | 0.17 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 3:59:47 PM EST |
| 335.00 | 0.07 | 0.13 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 340.00 | 0.06 | 0.12 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 345.00 | 0.06 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:47 PM EST |
| 350.00 | 0.07 | 0.11 | 0.08 | -0.05 | -38.47% | 2 | 269 | 0.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.18 | 0.15 | -0.32 | -68.09% | 1 | 45 | 0.55 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 75.00 | 0.19 | 0.23 | % | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 80.00 | 0.26 | 0.30 | 0.25 | -0.36 | -59.02% | 1 | 8 | 0.51 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 85.00 | 0.34 | 0.39 | 0.44 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.02 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 90.00 | 0.44 | 0.49 | 1.17 | 0.00 | 0.00% | 0 | 50 | 0.47 | -0.02 | 0.00 | -0.02 | 4/11/2025 | 4/25/2025 3:59:47 PM EST |
| 95.00 | 0.57 | 0.62 | 1.30 | 0.00 | 0.00% | 0 | 195 | 0.45 | -0.03 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 100.00 | 0.71 | 0.78 | 0.76 | -0.23 | -23.24% | 1 | 157 | 0.44 | -0.04 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 105.00 | 0.93 | 0.98 | 0.94 | -0.27 | -22.32% | 1 | 51 | 0.42 | -0.05 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 110.00 | 1.18 | 1.24 | 1.23 | -0.44 | -26.35% | 21 | 1,486 | 0.41 | -0.06 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 115.00 | 1.50 | 1.58 | 1.47 | -0.56 | -27.59% | 1 | 264 | 0.39 | -0.08 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 120.00 | 1.93 | 2.02 | 1.92 | -0.68 | -26.16% | 7 | 366 | 0.38 | -0.09 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 125.00 | 2.47 | 2.57 | 2.45 | -0.90 | -26.87% | 23 | 755 | 0.37 | -0.11 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 130.00 | 3.15 | 3.25 | 3.30 | -0.95 | -22.36% | 3 | 1,140 | 0.36 | -0.14 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 135.00 | 4.00 | 4.15 | 4.20 | -1.10 | -20.76% | 16 | 1,529 | 0.35 | -0.17 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 140.00 | 5.05 | 5.20 | 5.17 | -1.23 | -19.22% | 1,338 | 7,476 | 0.34 | -0.21 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 145.00 | 6.30 | 6.45 | 6.46 | -1.61 | -19.95% | 102 | 2,362 | 0.34 | -0.25 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 150.00 | 7.80 | 8.00 | 7.85 | -1.95 | -19.90% | 47 | 1,485 | 0.33 | -0.29 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 155.00 | 9.60 | 9.85 | 9.73 | -1.77 | -15.40% | 118 | 913 | 0.32 | -0.34 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 160.00 | 11.15 | 11.85 | 11.75 | -2.45 | -17.26% | 82 | 3,168 | 0.32 | -0.40 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 165.00 | 13.00 | 14.25 | 14.18 | -2.57 | -15.35% | 4 | 880 | 0.31 | -0.45 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 170.00 | 16.65 | 16.90 | 19.60 | 0.00 | 0.00% | 0 | 563 | 0.31 | -0.51 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 175.00 | 19.60 | 22.00 | 19.70 | -3.05 | -13.41% | 59 | 228 | 0.30 | -0.57 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 180.00 | 21.75 | 23.45 | 28.27 | 0.00 | 0.00% | 0 | 167 | 0.29 | -0.62 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 185.00 | 26.05 | 28.00 | 32.57 | 0.00 | 0.00% | 0 | 84 | 0.28 | -0.68 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 190.00 | 30.05 | 31.65 | 30.65 | -6.09 | -16.58% | 2 | 122 | 0.31 | -0.73 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 195.00 | 34.20 | 34.95 | 34.85 | -8.35 | -19.33% | 4 | 54 | 0.29 | -0.77 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 200.00 | 38.30 | 39.40 | 36.17 | -5.86 | -13.95% | 1 | 156 | 0.29 | -0.81 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 205.00 | 41.60 | 44.05 | 52.60 | 0.00 | 0.00% | 0 | 217 | 0.31 | -0.84 | 0.01 | -0.02 | 4/17/2025 | 4/25/2025 3:59:47 PM EST |
| 210.00 | 46.20 | 49.80 | 52.71 | 0.00 | 0.00% | 0 | 13 | 0.33 | -0.87 | 0.01 | -0.02 | 4/2/2025 | 4/25/2025 3:59:47 PM EST |
| 215.00 | 51.35 | 55.00 | 45.78 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.02 | 2/27/2025 | 4/25/2025 3:59:47 PM EST |
| 220.00 | 57.60 | 59.20 | 53.70 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.02 | 3/4/2025 | 4/25/2025 3:59:47 PM EST |
| 225.00 | 62.35 | 63.60 | % | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.02 | 4/25/2025 3:59:47 PM EST | |||
| 230.00 | 66.45 | 70.00 | % | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 235.00 | 71.85 | 74.70 | % | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 240.00 | 76.40 | 79.90 | 72.70 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.01 | 3/24/2025 | 4/25/2025 3:59:47 PM EST |
| 245.00 | 81.40 | 84.95 | % | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 250.00 | 87.50 | 88.45 | 95.70 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:47 PM EST |
| 255.00 | 91.45 | 94.95 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 260.00 | 96.45 | 99.95 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 265.00 | 101.40 | 104.95 | 102.85 | -3.33 | -3.14% | 2 | 10 | 0.49 | -0.98 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 270.00 | 107.00 | 110.00 | 111.20 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 275.00 | 111.45 | 115.00 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 280.00 | 117.55 | 118.85 | % | 0 | 0 | 0.54 | -0.98 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 285.00 | 121.40 | 125.00 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 290.00 | 126.45 | 129.95 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 295.00 | 131.40 | 135.00 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 300.00 | 136.40 | 140.00 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 305.00 | 141.50 | 145.00 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 310.00 | 146.45 | 150.00 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 315.00 | 151.45 | 155.00 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 320.00 | 156.45 | 160.00 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 325.00 | 161.50 | 165.00 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 330.00 | 166.55 | 169.95 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 335.00 | 171.80 | 174.45 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 340.00 | 176.45 | 180.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 345.00 | 181.45 | 185.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 350.00 | 186.45 | 190.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST |