Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $232.66 as of 9/5/2025 3:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 159.55 | 161.70 | 160.63 | 127.65 | 0.00 | 0.00% | 2.14 | 0 | 100 | 1.64 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:55 PM EST |
| 80.00 | 154.60 | 155.75 | 155.18 | 97.25 | 0.00 | 0.00% | 1.94 | 0 | 15 | 1.56 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/5/2025 3:59:55 PM EST |
| 85.00 | 149.65 | 151.05 | 150.35 | 111.00 | 0.00 | 0.00% | 1.77 | 0 | 36 | 1.47 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/5/2025 3:59:55 PM EST |
| 90.00 | 144.65 | 145.80 | 145.23 | 143.06 | +35.92 | +33.53% | 1.61 | 1 | 39 | 1.41 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 95.00 | 139.70 | 141.80 | 140.75 | 80.34 | 0.00 | 0.00% | 1.48 | 0 | 11 | 1.32 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 9/5/2025 3:59:55 PM EST |
| 100.00 | 134.70 | 135.85 | 135.28 | 130.81 | 0.00 | 0.00% | 1.35 | 0 | 29 | 1.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 105.00 | 129.85 | 131.85 | 130.85 | 100.15 | 0.00 | 0.00% | 1.25 | 0 | 32 | 1.13 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:55 PM EST |
| 110.00 | 125.00 | 125.95 | 125.48 | 83.90 | 0.00 | 0.00% | 1.14 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/5/2025 3:59:55 PM EST |
| 115.00 | 119.95 | 120.95 | 120.45 | 114.23 | 0.00 | 0.00% | 1.05 | 0 | 90 | 0.96 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 120.00 | 115.10 | 115.85 | 115.48 | 91.34 | 0.00 | 0.00% | 0.96 | 0 | 114 | 0.92 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:55 PM EST |
| 125.00 | 110.15 | 111.05 | 110.60 | 84.00 | 0.00 | 0.00% | 0.88 | 0 | 159 | 0.90 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 3:59:55 PM EST |
| 130.00 | 104.90 | 105.95 | 105.43 | 99.20 | 0.00 | 0.00% | 0.81 | 0 | 231 | 0.84 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 135.00 | 100.05 | 100.95 | 100.50 | 100.36 | +4.21 | +4.38% | 0.74 | 1 | 287 | 0.76 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 140.00 | 94.95 | 96.00 | 95.48 | 95.90 | +5.63 | +6.24% | 0.68 | 4 | 146 | 0.74 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 145.00 | 90.40 | 91.20 | 90.80 | 88.22 | +1.04 | +1.20% | 0.63 | 1 | 140 | 0.69 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 150.00 | 85.55 | 86.35 | 85.95 | 85.40 | +3.82 | +4.69% | 0.57 | 3 | 457 | 0.67 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 155.00 | 80.15 | 81.20 | 80.68 | 80.48 | +4.45 | +5.86% | 0.52 | 14 | 560 | 0.66 | 1.00 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 160.00 | 75.45 | 76.45 | 75.95 | 76.17 | +6.33 | +9.07% | 0.47 | 38 | 744 | 0.58 | 0.99 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 165.00 | 70.25 | 71.45 | 70.85 | 68.10 | 0.00 | 0.00% | 0.43 | 0 | 729 | 0.58 | 0.99 | 0.00 | -0.02 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 170.00 | 65.50 | 66.30 | 65.90 | 62.97 | 0.00 | 0.00% | 0.39 | 0 | 901 | 0.54 | 0.99 | 0.00 | -0.03 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 175.00 | 60.85 | 61.35 | 61.10 | 60.71 | +4.84 | +8.67% | 0.35 | 72 | 2,944 | 0.38 | 0.98 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 180.00 | 55.85 | 56.45 | 56.15 | 56.23 | +6.51 | +13.10% | 0.31 | 203 | 1,520 | 0.38 | 0.97 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 185.00 | 50.95 | 51.90 | 51.43 | 50.75 | +2.06 | +4.24% | 0.28 | 198 | 1,863 | 0.36 | 0.96 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 190.00 | 45.80 | 46.85 | 46.33 | 46.30 | +2.70 | +6.20% | 0.24 | 136 | 2,194 | 0.33 | 0.95 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 195.00 | 41.40 | 41.85 | 41.63 | 40.03 | +1.27 | +3.28% | 0.21 | 101 | 2,669 | 0.35 | 0.94 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 200.00 | 36.65 | 37.00 | 36.83 | 36.60 | +2.51 | +7.37% | 0.18 | 350 | 4,813 | 0.33 | 0.92 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 205.00 | 31.85 | 32.45 | 32.15 | 32.50 | +2.60 | +8.70% | 0.16 | 418 | 4,801 | 0.32 | 0.90 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 210.00 | 27.30 | 27.60 | 27.45 | 27.30 | +1.95 | +7.70% | 0.13 | 102 | 3,219 | 0.30 | 0.87 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 215.00 | 22.85 | 23.25 | 23.05 | 23.50 | +2.47 | +11.75% | 0.11 | 362 | 7,393 | 0.29 | 0.84 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 220.00 | 18.80 | 19.25 | 19.03 | 18.95 | +1.90 | +11.15% | 0.09 | 297 | 8,034 | 0.28 | 0.79 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 225.00 | 15.00 | 15.30 | 15.15 | 15.32 | +1.72 | +12.65% | 0.07 | 476 | 13,352 | 0.27 | 0.73 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 230.00 | 11.70 | 11.90 | 11.80 | 11.69 | +1.24 | +11.87% | 0.05 | 2,475 | 3,412 | 0.26 | 0.64 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 235.00 | 8.80 | 8.95 | 8.88 | 8.80 | +1.00 | +12.83% | 0.04 | 620 | 3,685 | 0.26 | 0.54 | 0.02 | -0.11 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 240.00 | 6.40 | 6.55 | 6.48 | 6.45 | +0.79 | +13.96% | 0.03 | 1,487 | 14,215 | 0.26 | 0.44 | 0.02 | -0.11 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 245.00 | 4.55 | 4.65 | 4.60 | 4.55 | +0.55 | +13.75% | 0.02 | 554 | 5,076 | 0.25 | 0.36 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 250.00 | 3.15 | 3.25 | 3.20 | 3.14 | +0.33 | +11.75% | 0.01 | 1,954 | 2,639 | 0.25 | 0.29 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 255.00 | 2.19 | 2.24 | 2.22 | 2.16 | +0.21 | +10.77% | 0.01 | 380 | 685 | 0.26 | 0.23 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 260.00 | 1.52 | 1.56 | 1.54 | 1.59 | +0.21 | +15.22% | 0.01 | 151 | 2,798 | 0.26 | 0.18 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 265.00 | 1.07 | 1.10 | 1.09 | 1.09 | +0.12 | +12.38% | 0.00 | 249 | 1,549 | 0.27 | 0.14 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 270.00 | 0.76 | 0.79 | 0.78 | 0.78 | +0.06 | +8.34% | 0.00 | 224 | 142 | 0.27 | 0.10 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 275.00 | 0.56 | 0.58 | 0.57 | 0.53 | +0.01 | +1.93% | 0.00 | 32 | 63 | 0.28 | 0.08 | 0.01 | -0.04 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 280.00 | 0.42 | 0.44 | 0.43 | 0.46 | +0.18 | +64.29% | 0.00 | 73 | 79 | 0.29 | 0.06 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 285.00 | 0.32 | 0.34 | 0.33 | 0.36 | +0.06 | +20.00% | 0.00 | 1 | 100 | 0.30 | 0.04 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 290.00 | 0.24 | 0.26 | 0.25 | 0.29 | +0.07 | +31.82% | 0.00 | 13 | 124 | 0.31 | 0.03 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 295.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 1 | 0.32 | 0.02 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 300.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 2 | 272 | 0.33 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 305.00 | 0.12 | 0.14 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 9 | 801 | 0.33 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 310.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 2 | 0.34 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 315.00 | 0.07 | 0.10 | 0.09 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:55 PM EST | |||
| 320.00 | 0.05 | 0.08 | 0.07 | 0.07 | % | 0.00 | 42 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/5/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/5/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 752 | 0.68 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,909 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 135.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 42 | 1,877 | 0.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 140.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 55 | 1,403 | 0.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 145.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 15 | 1,876 | 0.58 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 150.00 | 0.09 | 0.23 | 0.16 | 0.10 | +0.01 | +11.12% | 0.00 | 3 | 4,550 | 0.56 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 155.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 19 | 1,002 | 0.54 | 0.00 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 160.00 | 0.13 | 0.14 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 17 | 3,473 | 0.51 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 165.00 | 0.16 | 0.19 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 15 | 3,748 | 0.49 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 170.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.01 | -4.35% | 0.00 | 10 | 2,873 | 0.47 | -0.01 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 175.00 | 0.23 | 0.28 | 0.26 | 0.26 | -0.02 | -7.15% | 0.00 | 47 | 3,962 | 0.44 | -0.02 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 180.00 | 0.29 | 0.52 | 0.41 | 0.31 | -0.04 | -11.43% | 0.00 | 47 | 7,605 | 0.42 | -0.03 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 185.00 | 0.37 | 0.40 | 0.39 | 0.39 | -0.03 | -7.15% | 0.00 | 29 | 2,123 | 0.40 | -0.04 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 190.00 | 0.45 | 0.49 | 0.47 | 0.48 | -0.07 | -12.73% | 0.00 | 113 | 16,948 | 0.38 | -0.05 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 195.00 | 0.57 | 0.62 | 0.60 | 0.62 | -0.04 | -6.07% | 0.00 | 101 | 2,765 | 0.35 | -0.06 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 200.00 | 0.68 | 0.79 | 0.74 | 0.79 | -0.11 | -12.23% | 0.00 | 566 | 4,184 | 0.34 | -0.08 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 205.00 | 0.94 | 1.06 | 1.00 | 1.05 | -0.17 | -13.94% | 0.00 | 106 | 1,356 | 0.32 | -0.10 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 210.00 | 1.40 | 1.45 | 1.43 | 1.46 | -0.26 | -15.12% | 0.01 | 2,162 | 1,570 | 0.30 | -0.13 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 215.00 | 1.98 | 2.03 | 2.01 | 2.05 | -0.40 | -16.33% | 0.01 | 439 | 1,590 | 0.29 | -0.16 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 220.00 | 2.79 | 3.00 | 2.90 | 2.85 | -0.58 | -16.91% | 0.01 | 727 | 1,141 | 0.28 | -0.21 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 225.00 | 3.95 | 4.10 | 4.03 | 4.10 | -0.75 | -15.47% | 0.02 | 466 | 1,421 | 0.27 | -0.27 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 230.00 | 5.55 | 5.70 | 5.63 | 5.65 | -1.05 | -15.68% | 0.02 | 931 | 1,843 | 0.27 | -0.36 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 235.00 | 7.70 | 8.45 | 8.08 | 7.70 | -1.32 | -14.64% | 0.03 | 784 | 324 | 0.26 | -0.46 | 0.02 | -0.11 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 240.00 | 10.25 | 10.40 | 10.33 | 10.45 | -1.55 | -12.92% | 0.04 | 76 | 317 | 0.26 | -0.56 | 0.02 | -0.11 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 245.00 | 13.40 | 13.55 | 13.48 | 13.50 | -3.05 | -18.43% | 0.06 | 12 | 42 | 0.25 | -0.64 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 250.00 | 17.05 | 17.30 | 17.18 | 17.28 | -2.94 | -14.54% | 0.07 | 18 | 60 | 0.25 | -0.71 | 0.02 | -0.10 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 255.00 | 21.10 | 21.50 | 21.30 | 21.00 | -5.08 | -19.48% | 0.08 | 12 | 62 | 0.26 | -0.77 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 260.00 | 25.40 | 25.85 | 25.63 | 28.12 | -0.08 | -0.29% | 0.10 | 7 | 730 | 0.26 | -0.82 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 265.00 | 30.05 | 30.65 | 30.35 | 37.81 | 0.00 | 0.00% | 0.11 | 0 | 70 | 0.27 | -0.86 | 0.01 | -0.07 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 270.00 | 34.35 | 35.45 | 34.90 | 36.15 | -4.99 | -12.13% | 0.13 | 2 | 163 | 0.31 | -0.90 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 275.00 | 39.70 | 40.45 | 40.08 | 44.86 | 0.00 | 0.00% | 0.15 | 0 | 380 | 0.33 | -0.92 | 0.01 | -0.04 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 280.00 | 44.75 | 45.30 | 45.03 | % | 0.16 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 285.00 | 49.25 | 50.30 | 49.78 | % | 0.17 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 290.00 | 54.80 | 55.25 | 55.03 | % | 0.19 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 9/5/2025 3:59:55 PM EST | |||
| 295.00 | 59.70 | 60.45 | 60.08 | 64.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.44 | -0.98 | 0.00 | -0.01 | 9/3/2025 | 9/5/2025 3:59:55 PM EST |
| 300.00 | 64.70 | 65.40 | 65.05 | 95.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 9/5/2025 3:59:55 PM EST |
| 305.00 | 69.70 | 70.25 | 69.98 | 100.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 9/5/2025 3:59:55 PM EST |
| 310.00 | 74.75 | 75.25 | 75.00 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 315.00 | 79.75 | 80.35 | 80.05 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:55 PM EST | |||
| 320.00 | 84.20 | 85.40 | 84.80 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:55 PM EST |