Options Chain for GLOBAL NET LEASE INC COM NEW (GNL) - $7.98 as of 5/16/2025 3:16:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.70 | 4.98 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:49 PM EST |
| 5.00 | 2.80 | 3.30 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/16/2025 3:59:49 PM EST |
| 7.50 | 0.65 | 0.80 | 0.75 | 0.00 | 0.00% | 10,355 | 644 | 0.28 | 0.64 | 0.29 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.01 | -0.06 | -85.72% | 5 | 276 | 0.31 | 0.11 | 0.13 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.49 | 0.01 | 0.01 | 0.00 | 5/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/16/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 7.50 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 1,497 | 0.27 | -0.36 | 0.29 | 0.00 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 10.00 | 1.95 | 2.45 | 1.46 | 0.00 | 0.00% | 0 | 129 | 0.50 | -0.89 | 0.13 | 0.00 | 5/9/2025 | 5/16/2025 3:59:49 PM EST |
| 12.50 | 3.70 | 5.60 | % | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 5/16/2025 3:59:49 PM EST |