Options Chain for GENERAL DYNAMICS CORP COM (GD) - $347.10 as of 10/9/2025 8:05:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 156.10 | 159.80 | 157.95 | 154.96 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 190.00 | 151.00 | 154.60 | 152.80 | % | 0.80 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 195.00 | 146.20 | 149.60 | 147.90 | % | 0.76 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 200.00 | 141.50 | 144.40 | 142.95 | % | 0.71 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 210.00 | 131.50 | 134.10 | 132.80 | % | 0.63 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 220.00 | 121.00 | 124.70 | 122.85 | % | 0.56 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 230.00 | 111.60 | 114.90 | 113.25 | % | 0.49 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 240.00 | 101.50 | 104.60 | 103.05 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 250.00 | 91.20 | 94.50 | 92.85 | 78.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:05 PM EST |
| 255.00 | 86.20 | 89.20 | 87.70 | % | 0.34 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 260.00 | 81.20 | 84.70 | 82.95 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 265.00 | 76.40 | 79.20 | 77.80 | % | 0.29 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 270.00 | 71.00 | 74.60 | 72.80 | 66.73 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 275.00 | 66.30 | 69.80 | 68.05 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 280.00 | 61.80 | 64.40 | 63.10 | 63.00 | +13.93 | +28.39% | 0.23 | 45 | 18 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 285.00 | 56.70 | 59.20 | 57.95 | % | 0.20 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 290.00 | 51.30 | 54.20 | 52.75 | 49.71 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 295.00 | 46.10 | 49.20 | 47.65 | % | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 300.00 | 41.30 | 44.80 | 43.05 | 43.20 | -0.65 | -1.49% | 0.14 | 80 | 29 | 0.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 302.50 | 38.70 | 42.30 | 40.50 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 305.00 | 36.40 | 39.70 | 38.05 | % | 0.12 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 307.50 | 34.20 | 37.30 | 35.75 | % | 0.12 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 310.00 | 31.80 | 34.40 | 33.10 | 33.10 | +4.10 | +14.14% | 0.11 | 45 | 20 | 0.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 312.50 | 28.90 | 32.20 | 30.55 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 315.00 | 26.30 | 29.40 | 27.85 | % | 0.09 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 317.50 | 23.80 | 27.40 | 25.60 | % | 0.08 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 320.00 | 22.00 | 24.80 | 23.40 | 23.00 | -3.15 | -12.05% | 0.07 | 4,688 | 466 | 0.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 322.50 | 18.70 | 21.90 | 20.30 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 325.00 | 16.60 | 19.80 | 18.20 | 17.90 | -3.45 | -16.16% | 0.06 | 84 | 20 | 0.46 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 327.50 | 14.10 | 17.30 | 15.70 | 15.50 | +0.60 | +4.03% | 0.05 | 40 | 17 | 0.42 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 330.00 | 11.60 | 14.90 | 13.25 | 12.90 | -4.00 | -23.67% | 0.04 | 3,489 | 218 | 0.38 | 0.96 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 332.50 | 9.30 | 11.60 | 10.45 | 10.70 | -3.29 | -23.52% | 0.03 | 30 | 27 | 0.34 | 0.88 | 0.03 | -0.07 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 335.00 | 7.10 | 9.60 | 8.35 | 7.96 | -3.82 | -32.43% | 0.02 | 4 | 55 | 0.30 | 0.80 | 0.04 | -0.10 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 337.50 | 5.00 | 7.70 | 6.35 | 7.90 | -1.13 | -12.52% | 0.02 | 1 | 14 | 0.27 | 0.71 | 0.04 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 340.00 | 4.00 | 5.30 | 4.65 | 5.01 | -2.19 | -30.42% | 0.01 | 89 | 221 | 0.18 | 0.60 | 0.05 | -0.16 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 342.50 | 2.55 | 4.00 | 3.28 | % | 0.01 | 0 | 0 | 0.18 | 0.49 | 0.05 | -0.17 | 10/9/2025 4:00:05 PM EST | |||
| 345.00 | 1.45 | 2.40 | 1.93 | 2.32 | -1.69 | -42.15% | 0.01 | 58 | 63 | 0.16 | 0.37 | 0.04 | -0.17 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 347.50 | 0.85 | 2.15 | 1.50 | 2.77 | -0.33 | -10.65% | 0.00 | 2 | 18 | 0.18 | 0.28 | 0.04 | -0.16 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 350.00 | 0.60 | 1.45 | 1.03 | 1.05 | -1.00 | -48.78% | 0.00 | 9 | 1,628 | 0.18 | 0.20 | 0.03 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 352.50 | 0.00 | 1.45 | 0.73 | 0.55 | -0.90 | -62.07% | 0.00 | 7 | 5 | 0.25 | 0.13 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 355.00 | 0.20 | 1.25 | 0.73 | 0.30 | -0.86 | -74.14% | 0.00 | 7 | 12 | 0.22 | 0.09 | 0.02 | -0.09 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 360.00 | 0.05 | 0.75 | 0.40 | 0.19 | -0.21 | -52.50% | 0.00 | 3 | 24 | 0.22 | 0.04 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.01 | 0.00 | -0.02 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 370.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 395.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 405.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 430.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/9/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 270.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:05 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 307.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:05 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 317.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.09 | -24.33% | 0.00 | 1 | 174 | 0.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 322.50 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 1.65 | 0.83 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 327.50 | 0.00 | 1.85 | 0.93 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 1.80 | 0.90 | 0.75 | +0.30 | +66.67% | 0.00 | 5 | 124 | 0.30 | -0.04 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 332.50 | 0.00 | 1.05 | 0.53 | 0.85 | -0.15 | -15.00% | 0.00 | 7 | 95 | 0.21 | -0.12 | 0.03 | -0.07 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 335.00 | 0.70 | 3.10 | 1.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.22 | -0.20 | 0.04 | -0.10 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 337.50 | 1.70 | 2.65 | 2.18 | 1.40 | +0.10 | +7.70% | 0.01 | 5 | 11 | 0.19 | -0.29 | 0.04 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 340.00 | 1.90 | 3.30 | 2.60 | 2.91 | -0.19 | -6.13% | 0.01 | 2 | 34 | 0.17 | -0.40 | 0.05 | -0.16 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 342.50 | 3.10 | 5.10 | 4.10 | 2.10 | -0.89 | -29.77% | 0.01 | 1 | 3 | 0.18 | -0.51 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 345.00 | 4.70 | 6.00 | 5.35 | 5.48 | +1.48 | +37.00% | 0.02 | 3 | 35 | 0.17 | -0.63 | 0.04 | -0.17 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 347.50 | 5.70 | 8.30 | 7.00 | 7.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | -0.72 | 0.04 | -0.16 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 350.00 | 8.10 | 10.00 | 9.05 | % | 0.03 | 0 | 0 | 0.23 | -0.80 | 0.03 | -0.14 | 10/9/2025 4:00:05 PM EST | |||
| 352.50 | 9.60 | 12.50 | 11.05 | % | 0.03 | 0 | 0 | 0.29 | -0.87 | 0.02 | -0.11 | 10/9/2025 4:00:05 PM EST | |||
| 355.00 | 12.60 | 14.50 | 13.55 | % | 0.04 | 0 | 0 | 0.26 | -0.91 | 0.02 | -0.09 | 10/9/2025 4:00:05 PM EST | |||
| 360.00 | 16.70 | 19.70 | 18.20 | % | 0.05 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.05 | 10/9/2025 4:00:05 PM EST | |||
| 365.00 | 21.50 | 24.40 | 22.95 | % | 0.06 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 10/9/2025 4:00:05 PM EST | |||
| 370.00 | 27.00 | 29.80 | 28.40 | % | 0.08 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 10/9/2025 4:00:05 PM EST | |||
| 375.00 | 31.40 | 34.50 | 32.95 | % | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 380.00 | 36.40 | 39.60 | 38.00 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 385.00 | 41.70 | 45.10 | 43.40 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 390.00 | 46.50 | 50.30 | 48.40 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 395.00 | 51.50 | 55.30 | 53.40 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 400.00 | 56.50 | 60.20 | 58.35 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 405.00 | 62.00 | 64.90 | 63.45 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 410.00 | 67.10 | 69.60 | 68.35 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 415.00 | 72.10 | 75.00 | 73.55 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 420.00 | 76.40 | 80.10 | 78.25 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 430.00 | 86.50 | 90.10 | 88.30 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 440.00 | 96.80 | 100.10 | 98.45 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 450.00 | 106.80 | 109.90 | 108.35 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST |