Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.95 as of 10/6/2025 5:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.60 | 1.80 | 0.80 | 0.00 | 0.00% | 1.80 | 0 | 13 | 0.00 | 1.00 | 0.01 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.25 | +166.67% | 0.17 | 11,157 | 4,100 | 1.34 | 0.71 | 0.48 | -0.01 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 192 | 91 | 1.90 | 0.20 | 0.45 | -0.01 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 3.90 | 1.95 | % | 0.49 | 0 | 0 | 0.00 | 0.03 | 0.13 | 0.00 | 10/6/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 10/6/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.01 | 0.00 | 10/6/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.10 | -20.00% | 0.12 | 2 | 39 | 4.45 | -0.29 | 0.48 | -0.01 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 3.50 | 1.75 | % | 0.58 | 0 | 0 | 0.00 | -0.80 | 0.45 | -0.01 | 10/6/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 4.30 | 2.15 | % | 0.54 | 0 | 0 | 0.00 | -0.97 | 0.13 | 0.00 | 10/6/2025 3:59:53 PM EST | |||
| 5.00 | 0.50 | 5.00 | 2.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 10/6/2025 3:59:53 PM EST |