Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $2.89 as of 7/18/2025 3:04:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 5.00 | 3.40 | 1.90 | 0.00 | 0.00% | 6.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:58 PM EST |
| 1.00 | 0.70 | 2.00 | 1.35 | 1.53 | 0.00 | 0.00% | 1.35 | 0 | 2,242 | 2.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 1.50 | 1.20 | 1.45 | 1.33 | 1.50 | +0.15 | +11.12% | 0.89 | 10 | 1,968 | 1.80 | 0.93 | 0.17 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 1.05 | 0.75 | 1.00 | 0.00 | 0.00% | 0.38 | 0 | 403 | 1.60 | 0.78 | 0.22 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 2.50 | 0.60 | 0.70 | 0.65 | 0.75 | 0.00 | 0.00% | 0.26 | 3 | 1,526 | 1.16 | 0.63 | 0.24 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 3.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.05 | -10.00% | 0.14 | 237 | 1,076 | 1.09 | 0.50 | 0.25 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.03 | +17.65% | 0.04 | 1 | 86 | 1.24 | 0.19 | 0.17 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1,063 | 2.46 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 138 | 2.09 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:58 PM EST |
| 1.50 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 242 | 1.81 | -0.07 | 0.17 | 0.00 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 2.00 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.20 | 0 | 1,811 | 1.48 | -0.22 | 0.22 | 0.00 | 7/15/2025 | 7/18/2025 3:59:58 PM EST |
| 2.50 | 0.45 | 0.75 | 0.60 | 0.45 | -0.09 | -16.67% | 0.24 | 55 | 178 | 1.29 | -0.37 | 0.24 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 1.10 | 0.55 | 1.40 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.56 | -0.50 | 0.25 | 0.00 | 7/3/2025 | 7/18/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 2.75 | 1.38 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.72 | -0.81 | 0.17 | 0.00 | 6/25/2025 | 7/18/2025 3:59:58 PM EST |