Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $26.67 as of 9/19/2025 9:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 15.30 | 17.80 | 16.55 | % | 1.50 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 12.00 | 14.00 | 16.80 | 15.40 | % | 1.28 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 13.00 | 13.10 | 15.90 | 14.50 | % | 1.12 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 14.00 | 12.30 | 14.90 | 13.60 | % | 0.97 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 15.00 | 11.10 | 13.20 | 12.15 | 11.10 | 0.00 | 0.00% | 0.81 | 0 | 10 | 2.44 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/19/2025 3:59:55 PM EST |
| 16.00 | 10.10 | 12.20 | 11.15 | 5.70 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/19/2025 3:59:55 PM EST |
| 17.00 | 9.30 | 11.90 | 10.60 | % | 0.62 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 18.00 | 8.30 | 10.10 | 9.20 | 8.90 | +4.45 | +100.00% | 0.51 | 2 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 19.00 | 7.70 | 8.00 | 7.85 | 8.60 | +2.30 | +36.51% | 0.41 | 4 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 20.00 | 6.00 | 7.30 | 6.65 | 7.60 | +3.80 | +100.00% | 0.33 | 6 | 17 | 1.01 | 0.99 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 21.00 | 5.00 | 6.00 | 5.50 | 6.65 | +2.19 | +49.11% | 0.26 | 11 | 11 | 1.22 | 0.97 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 22.00 | 4.80 | 5.00 | 4.90 | 6.00 | +2.50 | +71.43% | 0.22 | 12 | 116 | 0.55 | 0.94 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 23.00 | 3.90 | 4.10 | 4.00 | 4.45 | +1.65 | +58.93% | 0.17 | 14 | 157 | 0.52 | 0.90 | 0.05 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 24.00 | 3.00 | 3.20 | 3.10 | 3.60 | +1.60 | +80.00% | 0.13 | 70 | 312 | 0.41 | 0.83 | 0.07 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 25.00 | 2.25 | 2.45 | 2.35 | 2.37 | +0.97 | +69.29% | 0.09 | 169 | 575 | 0.42 | 0.74 | 0.10 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 26.00 | 1.65 | 1.80 | 1.73 | 1.75 | +0.79 | +82.30% | 0.07 | 148 | 566 | 0.43 | 0.63 | 0.12 | -0.03 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 27.00 | 1.15 | 1.30 | 1.23 | 1.49 | +0.79 | +112.86% | 0.05 | 221 | 479 | 0.43 | 0.51 | 0.12 | -0.03 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 28.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.45 | +112.50% | 0.03 | 245 | 108 | 0.44 | 0.39 | 0.12 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 29.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.30 | +120.00% | 0.02 | 522 | 1,788 | 0.44 | 0.29 | 0.10 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.49 | +0.33 | +206.25% | 0.01 | 180 | 610 | 0.45 | 0.20 | 0.09 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 31.00 | 0.20 | 0.30 | 0.25 | 0.33 | +0.18 | +120.00% | 0.01 | 49 | 103 | 0.46 | 0.14 | 0.07 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 32.00 | 0.15 | 0.25 | 0.20 | 0.24 | +0.16 | +200.00% | 0.01 | 27 | 41 | 0.50 | 0.10 | 0.05 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.45 | -75.00% | 0.00 | 13 | 71 | 0.47 | 0.07 | 0.04 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 60 | 42 | 0.72 | 0.04 | 0.02 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 201 | 0.75 | 0.02 | 0.02 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | 0.01 | 0.01 | 0.00 | 7/15/2025 | 9/19/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.12 | 0.01 | 0.00 | 0.00 | 8/19/2025 | 9/19/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.98 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/19/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/19/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 871 | 0.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | 0.26 | -0.04 | -13.34% | 0.01 | 1 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.05 | -62.50% | 0.01 | 5 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.17 | -77.28% | 0.01 | 2 | 112 | 0.99 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.05 | +500.00% | 0.01 | 5 | 107 | 0.73 | -0.01 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 21.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.15 | -60.00% | 0.01 | 3 | 122 | 0.69 | -0.03 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 27 | 388 | 0.48 | -0.06 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 23.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.27 | -64.29% | 0.01 | 37 | 100 | 0.48 | -0.10 | 0.05 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 24.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.50 | -66.67% | 0.01 | 3,036 | 230 | 0.46 | -0.17 | 0.07 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 25.00 | 0.50 | 0.60 | 0.55 | 0.45 | -0.79 | -63.71% | 0.02 | 38 | 195 | 0.44 | -0.26 | 0.10 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 26.00 | 0.90 | 1.00 | 0.95 | 0.90 | -1.25 | -58.14% | 0.04 | 19 | 266 | 0.46 | -0.37 | 0.12 | -0.03 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 27.00 | 1.35 | 2.25 | 1.80 | 1.45 | -3.67 | -71.68% | 0.07 | 11 | 92 | 0.58 | -0.49 | 0.12 | -0.03 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 28.00 | 1.95 | 2.10 | 2.03 | 1.95 | -3.94 | -66.90% | 0.07 | 173 | 29 | 0.46 | -0.61 | 0.12 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 29.00 | 2.70 | 4.00 | 3.35 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.70 | -0.71 | 0.10 | -0.02 | 9/15/2025 | 9/19/2025 3:59:55 PM EST |
| 30.00 | 3.50 | 3.70 | 3.60 | 3.10 | -3.35 | -51.94% | 0.12 | 22 | 8 | 0.49 | -0.80 | 0.09 | -0.02 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 31.00 | 4.40 | 4.60 | 4.50 | 4.00 | -1.80 | -31.04% | 0.15 | 10 | 0 | 0.49 | -0.86 | 0.07 | -0.01 | 9/19/2025 | 9/19/2025 3:59:55 PM EST |
| 32.00 | 4.60 | 5.70 | 5.15 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.69 | -0.90 | 0.05 | -0.01 | 9/8/2025 | 9/19/2025 3:59:55 PM EST |
| 33.00 | 5.50 | 7.00 | 6.25 | 11.02 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.91 | -0.93 | 0.04 | -0.01 | 8/6/2025 | 9/19/2025 3:59:55 PM EST |
| 34.00 | 6.70 | 7.80 | 7.25 | 8.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.88 | -0.96 | 0.02 | 0.00 | 7/24/2025 | 9/19/2025 3:59:55 PM EST |
| 35.00 | 7.50 | 8.80 | 8.15 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.95 | -0.98 | 0.02 | 0.00 | 7/7/2025 | 9/19/2025 3:59:55 PM EST |
| 36.00 | 8.50 | 9.90 | 9.20 | % | 0.26 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 37.00 | 9.50 | 10.90 | 10.20 | 13.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 4/1/2025 | 9/19/2025 3:59:55 PM EST |
| 38.00 | 10.60 | 12.50 | 11.55 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 39.00 | 11.60 | 13.00 | 12.30 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 40.00 | 12.60 | 14.00 | 13.30 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 41.00 | 13.50 | 14.90 | 14.20 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST | |||
| 45.00 | 17.60 | 18.90 | 18.25 | % | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:55 PM EST |