Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $26.05 as of 8/22/2025 8:07:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 15.50 | 14.10 | % | 1.13 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 10.70 | 12.40 | 11.55 | % | 0.77 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 8.10 | 10.20 | 9.15 | % | 0.52 | 0 | 0 | 1.38 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 6.00 | 7.70 | 6.85 | % | 0.34 | 0 | 0 | 1.06 | 0.92 | 0.03 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 22.50 | 4.30 | 4.50 | 4.40 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | 0.81 | 0.05 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 2.65 | 2.80 | 2.73 | 3.20 | +1.00 | +45.46% | 0.11 | 3 | 86 | 0.51 | 0.64 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 0.80 | 1.05 | 0.93 | 0.80 | -0.05 | -5.89% | 0.03 | 643 | 106 | 0.50 | 0.28 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.79 | 0.09 | 0.03 | -0.01 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.24 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.08 | 0.03 | -0.01 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.65 | 0.75 | 0.70 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | -0.19 | 0.05 | -0.02 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 1.45 | 1.55 | 1.50 | 1.45 | -0.35 | -19.45% | 0.06 | 21 | 108 | 0.52 | -0.36 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 4.40 | 4.70 | 4.55 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.50 | -0.72 | 0.07 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 8.10 | 10.90 | 9.50 | % | 0.27 | 0 | 0 | 1.17 | -0.91 | 0.03 | -0.01 | 8/22/2025 3:59:50 PM EST |