Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $7.78 as of 9/2/2025 9:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 5.00 | 2.80 | 2.85 | 2.83 | 2.74 | -0.01 | -0.37% | 0.57 | 16 | 57 | 0.87 | 1.00 | 0.01 | 0.00 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 7.50 | 0.65 | 0.70 | 0.68 | 0.70 | +0.05 | +7.70% | 0.09 | 141 | 1,029 | 0.47 | 0.63 | 0.29 | -0.01 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 1,734 | 301 | 0.53 | 0.09 | 0.12 | 0.00 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.01 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.01 | 0.00 | 9/2/2025 3:59:57 PM EST | |||
| 7.50 | 0.35 | 0.40 | 0.38 | 0.43 | +0.01 | +2.39% | 0.05 | 12 | 63 | 0.49 | -0.37 | 0.29 | -0.01 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 10.00 | 2.25 | 2.30 | 2.28 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.56 | -0.91 | 0.12 | 0.00 | 8/27/2025 | 9/2/2025 3:59:57 PM EST |
| 12.50 | 4.70 | 4.80 | 4.75 | 4.90 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.92 | -1.00 | 0.01 | 0.00 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 15.00 | 7.20 | 7.30 | 7.25 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:57 PM EST |