Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $99.62 as of 9/19/2025 9:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.80 | 51.90 | 49.85 | % | 1.00 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 55.00 | 42.80 | 46.90 | 44.85 | % | 0.82 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 60.00 | 37.80 | 41.90 | 39.85 | % | 0.66 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 65.00 | 32.70 | 36.90 | 34.80 | 28.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:54 PM EST |
| 70.00 | 28.50 | 31.20 | 29.85 | 23.96 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:54 PM EST |
| 75.00 | 23.50 | 26.60 | 25.05 | % | 0.33 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 80.00 | 18.70 | 21.70 | 20.20 | % | 0.25 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 85.00 | 13.60 | 16.80 | 15.20 | % | 0.18 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 90.00 | 7.90 | 12.00 | 9.95 | % | 0.11 | 0 | 0 | 0.57 | 0.99 | 0.01 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 95.00 | 3.90 | 6.30 | 5.10 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.32 | 0.89 | 0.04 | -0.01 | 9/16/2025 | 9/19/2025 3:59:54 PM EST |
| 100.00 | 1.30 | 1.55 | 1.43 | 1.55 | -0.15 | -8.83% | 0.01 | 1,895 | 212 | 0.15 | 0.47 | 0.11 | -0.03 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 105.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.15 | -50.00% | 0.00 | 22 | 169 | 0.15 | 0.08 | 0.04 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | 0.05 | % | 0.01 | 2 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST | |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.15 | -0.55 | -78.58% | 0.00 | 4 | 13 | 0.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | -0.01 | 0.01 | 0.00 | 8/18/2025 | 9/19/2025 3:59:54 PM EST |
| 95.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.10 | +16.67% | 0.01 | 5 | 5 | 0.22 | -0.11 | 0.04 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 100.00 | 0.35 | 2.65 | 1.50 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.12 | -0.53 | 0.11 | -0.03 | 9/16/2025 | 9/19/2025 3:59:54 PM EST |
| 105.00 | 5.00 | 7.80 | 6.40 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.43 | -0.92 | 0.04 | -0.01 | 9/2/2025 | 9/19/2025 3:59:54 PM EST |
| 110.00 | 9.30 | 13.20 | 11.25 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 115.00 | 14.90 | 17.70 | 16.30 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 120.00 | 19.40 | 22.50 | 20.95 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 125.00 | 24.50 | 27.50 | 26.00 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 130.00 | 29.20 | 33.30 | 31.25 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 135.00 | 34.20 | 38.10 | 36.15 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST |