Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $12.91 as of 9/12/2025 3:37:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.20 | 10.35 | % | 4.14 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 5.00 | 7.30 | 8.60 | 7.95 | % | 1.59 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.50 | 4.60 | 6.20 | 5.40 | % | 0.72 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 10.00 | 2.55 | 2.65 | 2.60 | 2.70 | % | 0.26 | 42 | 0 | 0.64 | 0.95 | 0.06 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST | |
| 12.50 | 0.70 | 0.75 | 0.73 | 0.72 | -0.18 | -20.00% | 0.06 | 1,705 | 144 | 0.46 | 0.53 | 0.23 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.05 | -31.25% | 0.01 | 10 | 183 | 0.52 | 0.10 | 0.11 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | 0.01 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.62 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2,501 | 0.57 | -0.05 | 0.06 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 12.50 | 0.65 | 0.75 | 0.70 | 0.64 | +0.09 | +16.37% | 0.06 | 24 | 85 | 0.46 | -0.47 | 0.23 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 15.00 | 2.50 | 2.65 | 2.58 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.59 | -0.90 | 0.11 | 0.00 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 17.50 | 4.70 | 5.10 | 4.90 | % | 0.28 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 20.00 | 7.20 | 7.80 | 7.50 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 22.50 | 9.50 | 10.50 | 10.00 | % | 0.44 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 25.00 | 10.50 | 14.00 | 12.25 | % | 0.49 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |