Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $2.79 as of 9/17/2025 4:03:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.48 | 0.53 | -0.37 | -41.12% | 0.19 | 337 | 964 | 1.30 | 0.64 | 0.40 | -0.01 | 9/17/2025 | 9/17/2025 2:59:07 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.02 | 155 | 2,779 | 1.65 | 0.05 | 0.11 | 0.00 | 9/17/2025 | 9/17/2025 2:59:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 71 | 2.14 | 0.00 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.10 | -28.58% | 0.11 | 1,180 | 1,935 | 1.21 | -0.36 | 0.40 | -0.01 | 9/17/2025 | 9/17/2025 2:59:07 PM EST |
| 5.00 | 2.20 | 2.45 | 2.33 | 2.25 | +0.10 | +4.66% | 0.47 | 6 | 65 | 1.95 | -0.95 | 0.11 | 0.00 | 9/17/2025 | 9/17/2025 2:59:07 PM EST |
| 7.50 | 4.60 | 7.00 | 5.80 | 4.90 | +0.20 | +4.26% | 0.77 | 1 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 2:59:07 PM EST |