Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $248.83 as of 10/9/2025 8:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 71.50 | 75.00 | 73.25 | % | 0.42 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 180.00 | 66.60 | 70.00 | 68.30 | 75.00 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.56 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 185.00 | 61.70 | 64.20 | 62.95 | % | 0.34 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 190.00 | 56.20 | 60.00 | 58.10 | 74.10 | 0.00 | 0.00% | 0.31 | 0 | 28 | 1.35 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 195.00 | 51.10 | 55.10 | 53.10 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 200.00 | 46.30 | 50.00 | 48.15 | % | 0.24 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 210.00 | 36.30 | 40.10 | 38.20 | 80.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.03 | 9/8/2025 | 10/9/2025 3:59:51 PM EST |
| 220.00 | 26.80 | 29.60 | 28.20 | 15.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | 0.97 | 0.00 | -0.10 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 230.00 | 17.90 | 20.30 | 19.10 | 19.00 | -0.40 | -2.07% | 0.08 | 139 | 199 | 0.44 | 0.88 | 0.01 | -0.23 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 240.00 | 11.00 | 13.00 | 12.00 | 10.70 | +0.50 | +4.91% | 0.05 | 632 | 635 | 0.50 | 0.71 | 0.02 | -0.37 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 250.00 | 5.10 | 5.60 | 5.35 | 5.40 | +0.30 | +5.89% | 0.02 | 1,763 | 1,809 | 0.43 | 0.47 | 0.03 | -0.40 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 260.00 | 1.70 | 2.10 | 1.90 | 1.95 | -0.15 | -7.15% | 0.01 | 317 | 1,578 | 0.41 | 0.24 | 0.02 | -0.30 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 270.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.25 | -31.25% | 0.00 | 66 | 792 | 0.40 | 0.09 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | 0.50 | +0.20 | +66.67% | 0.00 | 6 | 203 | 0.40 | 0.03 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 71 | 226 | 0.60 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.85 | 0.43 | 0.03 | -0.07 | -70.00% | 0.00 | 12 | 459 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.88 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/9/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 390.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 400.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.69 | -0.01 | 0.00 | -0.03 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.59 | -0.03 | 0.00 | -0.10 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 230.00 | 0.90 | 1.05 | 0.98 | 0.95 | -0.75 | -44.12% | 0.00 | 101 | 390 | 0.45 | -0.12 | 0.01 | -0.23 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 240.00 | 2.50 | 3.20 | 2.85 | 3.10 | -1.12 | -26.54% | 0.01 | 123 | 183 | 0.43 | -0.29 | 0.02 | -0.37 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 250.00 | 6.90 | 7.50 | 7.20 | 7.30 | -2.05 | -21.93% | 0.03 | 11 | 351 | 0.42 | -0.53 | 0.03 | -0.40 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 260.00 | 13.30 | 14.40 | 13.85 | 16.57 | 0.00 | 0.00% | 0.05 | 0 | 506 | 0.41 | -0.76 | 0.02 | -0.30 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 270.00 | 21.90 | 24.10 | 23.00 | 31.35 | 0.00 | 0.00% | 0.09 | 0 | 142 | 0.48 | -0.91 | 0.01 | -0.16 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 280.00 | 31.70 | 33.90 | 32.80 | 37.59 | 0.00 | 0.00% | 0.12 | 0 | 360 | 0.64 | -0.97 | 0.00 | -0.07 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 290.00 | 41.00 | 43.20 | 42.10 | 43.00 | -14.08 | -24.67% | 0.15 | 5,190 | 200 | 0.80 | -0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 300.00 | 51.00 | 53.80 | 52.40 | 41.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 310.00 | 60.30 | 63.80 | 62.05 | 62.60 | -1.25 | -1.96% | 0.20 | 3,430 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 320.00 | 70.40 | 73.80 | 72.10 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 330.00 | 80.20 | 83.90 | 82.05 | 40.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 3:59:51 PM EST |
| 340.00 | 90.20 | 93.70 | 91.95 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 350.00 | 100.20 | 104.00 | 102.10 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 360.00 | 110.30 | 113.90 | 112.10 | 101.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 370.00 | 120.30 | 124.00 | 122.15 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 380.00 | 130.30 | 134.00 | 132.15 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 390.00 | 140.30 | 143.70 | 142.00 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 400.00 | 150.10 | 154.10 | 152.10 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 410.00 | 160.20 | 163.90 | 162.05 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 420.00 | 170.20 | 173.90 | 172.05 | % | 0.41 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 430.00 | 180.50 | 184.00 | 182.25 | % | 0.42 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST |