Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $9.36 as of 9/19/2025 9:04:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 9.60 | 8.85 | 8.00 | +1.60 | +25.00% | 8.85 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 2.00 | 7.20 | 7.60 | 7.40 | % | 3.70 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 3.00 | 6.30 | 6.50 | 6.40 | % | 2.13 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 4.00 | 5.30 | 5.50 | 5.40 | 3.50 | 0.00 | 0.00% | 1.35 | 0 | 11 | 2.42 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:02 PM EST |
| 5.00 | 4.30 | 4.50 | 4.40 | 2.87 | 0.00 | 0.00% | 0.88 | 0 | 53 | 1.87 | 0.99 | 0.01 | 0.00 | 9/18/2025 | 9/19/2025 4:00:02 PM EST |
| 6.00 | 3.30 | 3.60 | 3.45 | 3.12 | +1.02 | +48.58% | 0.58 | 11 | 51 | 1.43 | 0.95 | 0.04 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 7.00 | 2.45 | 2.60 | 2.53 | 2.57 | +1.29 | +100.79% | 0.36 | 600 | 716 | 1.05 | 0.87 | 0.07 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 8.00 | 1.70 | 1.80 | 1.75 | 1.80 | +1.05 | +140.00% | 0.22 | 200 | 1,760 | 1.00 | 0.76 | 0.12 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 9.00 | 1.05 | 1.20 | 1.13 | 1.11 | +0.71 | +177.50% | 0.13 | 7,476 | 6,682 | 0.95 | 0.60 | 0.16 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.50 | +200.00% | 0.07 | 1,674 | 344 | 0.99 | 0.44 | 0.16 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 11.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.32 | +200.00% | 0.04 | 14,074 | 1,105 | 1.00 | 0.31 | 0.14 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 12.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.20 | +400.00% | 0.02 | 1,893 | 151 | 0.98 | 0.22 | 0.12 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.15 | +0.08 | +114.29% | 0.02 | 1 | 36 | 1.04 | 0.15 | 0.09 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.25 | +0.14 | +127.28% | 0.01 | 41 | 17 | 1.10 | 0.10 | 0.07 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.02 | -18.19% | 0.01 | 53 | 7 | 1.10 | 0.07 | 0.05 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 120 | 2.05 | -0.01 | 0.01 | 0.00 | 9/17/2025 | 9/19/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.05 | -38.47% | 0.01 | 66 | 368 | 1.20 | -0.05 | 0.04 | 0.00 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.21 | -52.50% | 0.02 | 217 | 382 | 1.00 | -0.13 | 0.07 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 8.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.38 | -50.67% | 0.05 | 418 | 222 | 0.93 | -0.24 | 0.12 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 9.00 | 0.70 | 0.85 | 0.78 | 0.76 | -0.65 | -46.10% | 0.09 | 86 | 121 | 0.92 | -0.40 | 0.16 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 10.00 | 1.25 | 1.40 | 1.33 | 1.52 | -0.79 | -34.20% | 0.13 | 63 | 9 | 0.89 | -0.56 | 0.16 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 11.00 | 2.00 | 2.15 | 2.08 | 2.45 | -1.40 | -36.37% | 0.19 | 1 | 1 | 0.92 | -0.69 | 0.14 | -0.02 | 9/19/2025 | 9/19/2025 4:00:02 PM EST |
| 12.00 | 2.85 | 3.00 | 2.93 | % | 0.24 | 0 | 0 | 0.95 | -0.78 | 0.12 | -0.01 | 9/19/2025 4:00:02 PM EST | |||
| 13.00 | 3.70 | 3.90 | 3.80 | 3.78 | % | 0.29 | 1 | 0 | 0.92 | -0.85 | 0.09 | -0.01 | 9/19/2025 | 9/19/2025 4:00:02 PM EST | |
| 14.00 | 4.70 | 4.90 | 4.80 | % | 0.34 | 0 | 0 | 1.02 | -0.90 | 0.07 | -0.01 | 9/19/2025 4:00:02 PM EST | |||
| 15.00 | 5.60 | 5.80 | 5.70 | % | 0.38 | 0 | 0 | 0.89 | -0.93 | 0.05 | -0.01 | 9/19/2025 4:00:02 PM EST |