Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $2.84 as of 9/5/2025 3:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.45 | 1.38 | 1.35 | +0.70 | +107.70% | 0.55 | 1,344 | 6,405 | 1.68 | 0.83 | 0.13 | -0.01 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.25 | +125.00% | 0.08 | 1,201 | 15,677 | 1.55 | 0.36 | 0.20 | -0.01 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.01 | 66 | 51 | 1.50 | 0.14 | 0.11 | -0.01 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.13 | -37.15% | 0.09 | 992 | 412 | 1.59 | -0.17 | 0.13 | -0.01 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 5.00 | 1.70 | 1.80 | 1.75 | 1.95 | -0.20 | -9.31% | 0.35 | 50 | 67 | 1.64 | -0.64 | 0.20 | -0.01 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 7.50 | 3.70 | 4.20 | 3.95 | % | 0.53 | 0 | 0 | 2.71 | -0.86 | 0.11 | -0.01 | 9/5/2025 3:59:59 PM EST |