Options Chain for EQUINOX GOLD CORP COM (EQX) - $9.14 as of 9/2/2025 9:12:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | 5.27 | 0.00 | 0.00% | 2.62 | 0 | 24 | 4.27 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/2/2025 3:59:58 PM EST |
| 5.00 | 4.10 | 4.20 | 4.15 | 4.10 | +0.35 | +9.34% | 0.83 | 25 | 942 | 1.29 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 7.50 | 1.75 | 1.80 | 1.78 | 1.77 | +0.36 | +25.54% | 0.24 | 855 | 44,521 | 0.45 | 0.89 | 0.12 | 0.00 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.16 | +84.22% | 0.03 | 1,430 | 12,568 | 0.52 | 0.35 | 0.23 | -0.01 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 191 | 282 | 0.67 | 0.06 | 0.07 | 0.00 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.01 | 0.00 | 9/2/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,227 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/2/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 355 | 2,674 | 0.51 | -0.11 | 0.12 | 0.00 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.19 | -0.26 | -17.94% | 0.12 | 50 | 179 | 0.52 | -0.65 | 0.23 | -0.01 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 12.50 | 3.30 | 3.50 | 3.40 | 3.42 | % | 0.27 | 5 | 0 | 0.79 | -0.94 | 0.07 | 0.00 | 9/2/2025 | 9/2/2025 3:59:58 PM EST | |
| 15.00 | 5.80 | 6.00 | 5.90 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.01 | 0.00 | 9/2/2025 3:59:58 PM EST |