Options Chain for EBAY INC. COM (EBAY) - $92.67 as of 10/9/2025 7:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 57.45 | 57.95 | 57.70 | % | 1.78 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 35.00 | 54.80 | 55.65 | 55.23 | % | 1.58 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 37.50 | 52.20 | 52.85 | 52.53 | % | 1.40 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 40.00 | 49.90 | 50.45 | 50.18 | 51.20 | 0.00 | 0.00% | 1.25 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 4:00:02 PM EST |
| 42.50 | 47.45 | 47.95 | 47.70 | 48.45 | 0.00 | 0.00% | 1.12 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 45.00 | 45.05 | 45.45 | 45.25 | 47.65 | 0.00 | 0.00% | 1.01 | 0 | 20 | 2.49 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 4:00:02 PM EST |
| 47.50 | 42.35 | 42.95 | 42.65 | 40.10 | 0.00 | 0.00% | 0.90 | 0 | 18 | 3.01 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 50.00 | 40.05 | 40.50 | 40.28 | 40.05 | -1.90 | -4.53% | 0.81 | 1 | 44 | 2.39 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 55.00 | 34.95 | 35.60 | 35.28 | 37.41 | 0.00 | 0.00% | 0.64 | 0 | 6 | 2.71 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/9/2025 4:00:02 PM EST |
| 57.50 | 32.40 | 33.20 | 32.80 | 34.50 | 0.00 | 0.00% | 0.57 | 0 | 16 | 2.54 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 4:00:02 PM EST |
| 60.00 | 29.90 | 30.50 | 30.20 | 33.70 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.54 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:02 PM EST |
| 62.50 | 27.35 | 27.95 | 27.65 | 28.80 | 0.00 | 0.00% | 0.44 | 0 | 9 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 4:00:02 PM EST |
| 65.00 | 24.65 | 26.30 | 25.48 | 27.10 | 0.00 | 0.00% | 0.39 | 0 | 519 | 1.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 67.50 | 22.40 | 23.85 | 23.13 | 23.65 | 0.00 | 0.00% | 0.34 | 0 | 123 | 1.40 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:02 PM EST |
| 70.00 | 19.90 | 20.50 | 20.20 | 19.90 | 0.00 | 0.00% | 0.29 | 0 | 140 | 1.03 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:02 PM EST |
| 72.50 | 17.15 | 17.85 | 17.50 | 14.17 | 0.00 | 0.00% | 0.24 | 0 | 245 | 1.24 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 75.00 | 15.10 | 15.55 | 15.33 | 15.09 | -1.83 | -10.82% | 0.20 | 2 | 322 | 1.32 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 77.50 | 12.65 | 12.90 | 12.78 | 11.45 | 0.00 | 0.00% | 0.16 | 0 | 196 | 0.99 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 78.00 | 12.00 | 12.55 | 12.28 | % | 0.16 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 10/9/2025 4:00:02 PM EST | |||
| 79.00 | 11.15 | 11.50 | 11.33 | 12.76 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | 0.99 | 0.01 | -0.02 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 80.00 | 10.05 | 10.35 | 10.20 | 10.62 | -1.68 | -13.66% | 0.13 | 9 | 613 | 0.49 | 0.98 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 81.00 | 8.95 | 9.50 | 9.23 | % | 0.11 | 0 | 0 | 0.67 | 0.98 | 0.01 | -0.03 | 10/9/2025 4:00:02 PM EST | |||
| 82.00 | 7.95 | 8.60 | 8.28 | % | 0.10 | 0 | 0 | 0.61 | 0.95 | 0.02 | -0.05 | 10/9/2025 4:00:02 PM EST | |||
| 82.50 | 7.75 | 7.95 | 7.85 | 8.08 | -1.97 | -19.61% | 0.10 | 1 | 261 | 0.49 | 0.94 | 0.02 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 83.00 | 7.05 | 7.65 | 7.35 | 10.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.65 | 0.94 | 0.02 | -0.05 | 9/26/2025 | 10/9/2025 4:00:02 PM EST |
| 84.00 | 6.10 | 6.60 | 6.35 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.50 | 0.91 | 0.03 | -0.06 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 85.00 | 5.40 | 5.65 | 5.53 | 5.64 | -1.91 | -25.30% | 0.07 | 1 | 530 | 0.38 | 0.87 | 0.04 | -0.07 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 86.00 | 3.35 | 4.70 | 4.03 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.55 | 0.83 | 0.05 | -0.08 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 87.00 | 3.65 | 3.90 | 3.78 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.33 | 0.77 | 0.07 | -0.09 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 87.50 | 3.35 | 3.50 | 3.43 | 3.70 | -2.50 | -40.33% | 0.04 | 1 | 304 | 0.33 | 0.74 | 0.07 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 88.00 | 3.05 | 3.15 | 3.10 | 3.95 | -1.85 | -31.90% | 0.04 | 2 | 35 | 0.36 | 0.70 | 0.08 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 89.00 | 2.39 | 2.58 | 2.49 | 3.60 | -1.25 | -25.78% | 0.03 | 1 | 52 | 0.35 | 0.61 | 0.09 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 90.00 | 1.83 | 2.01 | 1.92 | 2.13 | -1.32 | -38.27% | 0.02 | 42 | 363 | 0.34 | 0.52 | 0.09 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 91.00 | 1.37 | 1.46 | 1.42 | 1.51 | -1.09 | -41.93% | 0.02 | 48 | 218 | 0.34 | 0.43 | 0.09 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 92.00 | 1.01 | 1.19 | 1.10 | 1.21 | -0.91 | -42.93% | 0.01 | 26 | 241 | 0.34 | 0.34 | 0.09 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 92.50 | 0.84 | 0.98 | 0.91 | 1.05 | -0.85 | -44.74% | 0.01 | 71 | 1,509 | 0.34 | 0.30 | 0.08 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 93.00 | 0.70 | 0.83 | 0.77 | 0.73 | -0.96 | -56.81% | 0.01 | 120 | 677 | 0.34 | 0.27 | 0.08 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 94.00 | 0.48 | 0.54 | 0.51 | 0.51 | -0.71 | -58.20% | 0.01 | 79 | 779 | 0.34 | 0.20 | 0.07 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 95.00 | 0.30 | 0.38 | 0.34 | 0.36 | -0.54 | -60.00% | 0.00 | 289 | 2,329 | 0.34 | 0.15 | 0.05 | -0.07 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 96.00 | 0.18 | 0.26 | 0.22 | 0.29 | -0.37 | -56.07% | 0.00 | 19 | 1,825 | 0.33 | 0.12 | 0.04 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 97.00 | 0.15 | 0.18 | 0.17 | 0.22 | -0.25 | -53.20% | 0.00 | 14 | 706 | 0.35 | 0.09 | 0.04 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 97.50 | 0.08 | 0.15 | 0.12 | 0.15 | -0.25 | -62.50% | 0.00 | 32 | 2,058 | 0.34 | 0.07 | 0.03 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.46 | 0.23 | 0.13 | -0.38 | -74.51% | 0.00 | 3 | 127 | 0.49 | 0.05 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.14 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.40 | 0.04 | 0.02 | -0.03 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 100.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 881 | 8,841 | 0.39 | 0.04 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.43 | 0.02 | 0.01 | -0.02 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.58 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 10/9/2025 4:00:02 PM EST | |||
| 104.00 | 0.00 | 0.43 | 0.22 | 0.02 | % | 0.00 | 40 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.10 | -83.34% | 0.00 | 25 | 1,254 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/9/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/9/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 42.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/9/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.07 | 0.04 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/9/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.14 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/9/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/9/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.36 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.54 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 0.21 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.39 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/9/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/9/2025 4:00:02 PM EST |
| 67.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 4:00:02 PM EST |
| 72.50 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.65 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.56 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.54 | -0.01 | 0.00 | -0.02 | 9/26/2025 | 10/9/2025 4:00:02 PM EST |
| 79.00 | 0.00 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | -0.01 | 0.01 | -0.02 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 80.00 | 0.01 | 0.31 | 0.16 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 725 | 0.46 | -0.02 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 81.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.57 | -0.02 | 0.01 | -0.03 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 82.00 | 0.01 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.38 | -0.05 | 0.02 | -0.05 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 82.50 | 0.08 | 0.12 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 3 | 455 | 0.36 | -0.06 | 0.02 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 30 | 111 | 0.40 | -0.06 | 0.02 | -0.05 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 84.00 | 0.14 | 0.20 | 0.17 | 0.20 | +0.07 | +53.85% | 0.00 | 5 | 5,384 | 0.34 | -0.09 | 0.03 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 85.00 | 0.23 | 0.30 | 0.27 | 0.31 | +0.13 | +72.23% | 0.00 | 17 | 653 | 0.34 | -0.13 | 0.04 | -0.07 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 86.00 | 0.35 | 0.42 | 0.39 | 0.37 | -0.36 | -49.32% | 0.00 | 4,376 | 164 | 0.33 | -0.17 | 0.05 | -0.08 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 87.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.21 | +58.34% | 0.01 | 20 | 71 | 0.32 | -0.23 | 0.07 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 87.50 | 0.67 | 0.74 | 0.71 | 0.67 | +0.25 | +59.53% | 0.01 | 7 | 1,379 | 0.32 | -0.26 | 0.07 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 88.00 | 0.82 | 0.91 | 0.87 | 0.83 | +0.28 | +50.91% | 0.01 | 9 | 5,101 | 0.32 | -0.30 | 0.08 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 89.00 | 1.18 | 1.26 | 1.22 | 1.21 | +0.55 | +83.34% | 0.01 | 4,431 | 2,379 | 0.32 | -0.39 | 0.09 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 90.00 | 1.63 | 1.71 | 1.67 | 1.55 | +0.57 | +58.17% | 0.02 | 115 | 1,052 | 0.32 | -0.48 | 0.09 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 91.00 | 2.14 | 2.26 | 2.20 | 2.11 | +0.73 | +52.90% | 0.02 | 13 | 188 | 0.32 | -0.57 | 0.09 | -0.12 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 92.00 | 2.76 | 2.88 | 2.82 | 2.82 | +0.99 | +54.10% | 0.03 | 1 | 187 | 0.32 | -0.66 | 0.09 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 92.50 | 3.10 | 3.25 | 3.18 | 3.15 | +1.13 | +55.95% | 0.03 | 3 | 1,134 | 0.31 | -0.70 | 0.08 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 93.00 | 3.45 | 3.60 | 3.53 | 3.52 | +1.29 | +57.85% | 0.04 | 7 | 316 | 0.31 | -0.73 | 0.08 | -0.10 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 94.00 | 4.15 | 4.40 | 4.28 | 2.74 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.31 | -0.80 | 0.07 | -0.09 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 95.00 | 4.95 | 5.20 | 5.08 | 3.59 | 0.00 | 0.00% | 0.05 | 0 | 1,124 | 0.27 | -0.85 | 0.05 | -0.07 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 96.00 | 5.00 | 7.05 | 6.03 | 5.90 | +1.20 | +25.54% | 0.06 | 10 | 15 | 0.57 | -0.88 | 0.04 | -0.06 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 97.00 | 5.50 | 7.25 | 6.38 | 7.95 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.62 | -0.91 | 0.04 | -0.05 | 10/1/2025 | 10/9/2025 4:00:02 PM EST |
| 97.50 | 7.30 | 7.50 | 7.40 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 264 | 0.54 | -0.93 | 0.03 | -0.05 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 98.00 | 7.70 | 8.30 | 8.00 | 7.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.42 | -0.95 | 0.03 | -0.03 | 9/26/2025 | 10/9/2025 4:00:02 PM EST |
| 99.00 | 8.65 | 9.10 | 8.88 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.56 | -0.96 | 0.02 | -0.03 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 100.00 | 9.70 | 10.00 | 9.85 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 297 | 0.44 | -0.96 | 0.02 | -0.03 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 101.00 | 10.55 | 11.20 | 10.88 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -0.98 | 0.01 | -0.02 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 102.00 | 11.60 | 12.20 | 11.90 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 103.00 | 12.60 | 13.20 | 12.90 | % | 0.13 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/9/2025 4:00:02 PM EST | |||
| 104.00 | 13.65 | 14.10 | 13.88 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 105.00 | 14.65 | 15.10 | 14.88 | 13.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.77 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 110.00 | 19.35 | 20.15 | 19.75 | 12.02 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/9/2025 4:00:02 PM EST |
| 115.00 | 24.00 | 25.05 | 24.53 | 24.65 | +2.80 | +12.82% | 0.21 | 20 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 120.00 | 29.60 | 30.20 | 29.90 | 28.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 125.00 | 34.65 | 35.15 | 34.90 | 33.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 130.00 | 39.60 | 40.05 | 39.83 | 37.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 135.00 | 44.35 | 45.10 | 44.73 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST |