Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.10 as of 10/9/2025 7:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.10 | 10.30 | 10.20 | 9.75 | +2.22 | +29.49% | 0.41 | 2 | 62 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 26.00 | 9.15 | 9.30 | 9.23 | 8.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 27.00 | 8.15 | 8.30 | 8.23 | 7.15 | +0.25 | +3.63% | 0.30 | 57 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 27.50 | 7.45 | 8.80 | 8.13 | 16.35 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.93 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:00 PM EST |
| 28.00 | 7.05 | 7.30 | 7.18 | 6.50 | +0.85 | +15.05% | 0.26 | 5 | 22 | 0.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 29.00 | 6.15 | 6.35 | 6.25 | 4.70 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.10 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 30.00 | 5.20 | 5.35 | 5.28 | 5.25 | +1.20 | +29.63% | 0.18 | 131 | 216 | 0.78 | 0.98 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 31.00 | 3.55 | 4.35 | 3.95 | 3.75 | +0.75 | +25.00% | 0.13 | 7 | 146 | 0.71 | 0.95 | 0.04 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 31.50 | 2.81 | 4.50 | 3.66 | 3.50 | +0.85 | +32.08% | 0.12 | 59 | 78 | 0.59 | 0.93 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 32.00 | 3.30 | 3.40 | 3.35 | 3.35 | +0.95 | +39.59% | 0.10 | 56 | 137 | 0.78 | 0.91 | 0.06 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 32.50 | 2.87 | 2.94 | 2.91 | 3.00 | +1.10 | +57.90% | 0.09 | 206 | 522 | 0.59 | 0.88 | 0.08 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 33.00 | 2.44 | 2.52 | 2.48 | 2.55 | +0.94 | +58.39% | 0.08 | 1,113 | 2,697 | 0.47 | 0.84 | 0.10 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 34.00 | 1.44 | 1.76 | 1.60 | 1.72 | +0.63 | +57.80% | 0.05 | 4,178 | 6,359 | 0.39 | 0.71 | 0.14 | -0.06 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 35.00 | 1.09 | 1.13 | 1.11 | 1.10 | +0.44 | +66.67% | 0.03 | 8,240 | 6,501 | 0.47 | 0.55 | 0.16 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 35.50 | 0.85 | 0.89 | 0.87 | 0.86 | +0.36 | +72.00% | 0.02 | 3,836 | 4,972 | 0.47 | 0.48 | 0.16 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 36.00 | 0.66 | 0.72 | 0.69 | 0.68 | +0.26 | +61.91% | 0.02 | 3,458 | 4,987 | 0.48 | 0.40 | 0.15 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 36.50 | 0.51 | 0.59 | 0.55 | 0.54 | +0.24 | +80.00% | 0.02 | 7,498 | 1,044 | 0.49 | 0.33 | 0.14 | -0.06 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 37.00 | 0.39 | 0.43 | 0.41 | 0.41 | +0.16 | +64.00% | 0.01 | 4,152 | 6,017 | 0.50 | 0.27 | 0.13 | -0.06 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 37.50 | 0.29 | 0.34 | 0.32 | 0.33 | +0.12 | +57.15% | 0.01 | 1,596 | 3,626 | 0.51 | 0.22 | 0.11 | -0.05 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 38.00 | 0.22 | 0.26 | 0.24 | 0.25 | +0.10 | +66.67% | 0.01 | 369 | 3,369 | 0.51 | 0.17 | 0.10 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 38.50 | 0.16 | 0.22 | 0.19 | 0.20 | +0.11 | +122.23% | 0.00 | 27 | 227 | 0.53 | 0.14 | 0.08 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 39.00 | 0.13 | 0.18 | 0.16 | 0.15 | +0.05 | +50.00% | 0.00 | 4,123 | 3,907 | 0.55 | 0.11 | 0.07 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 39.50 | 0.00 | 0.14 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 2,180 | 2,145 | 0.59 | 0.08 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 40.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 2,410 | 6,666 | 0.56 | 0.07 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 40.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 28 | 81 | 0.58 | 0.06 | 0.04 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 2,687 | 0.73 | 0.04 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 41.50 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.64 | 0.03 | 0.02 | -0.01 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 42.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 7,848 | 1,054 | 0.63 | 0.03 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 4,811 | 0.80 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,250 | 0.72 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 43.50 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 503 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 299 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 44.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 12,117 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 46.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,468 | 426 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,207 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 522 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 103 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 796 | 1.98 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,248 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.31 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 889 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 54.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 872 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,502 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 29.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 36 | 2,551 | 0.69 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 181 | 1,543 | 0.74 | -0.02 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 31.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.15 | -68.19% | 0.00 | 127 | 328 | 0.54 | -0.05 | 0.04 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 31.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 73 | 1,787 | 0.52 | -0.07 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 32.00 | 0.10 | 0.13 | 0.12 | 0.15 | -0.22 | -59.46% | 0.00 | 102 | 471 | 0.50 | -0.09 | 0.06 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 32.50 | 0.15 | 0.18 | 0.17 | 0.19 | -0.26 | -57.78% | 0.01 | 176 | 1,768 | 0.49 | -0.12 | 0.08 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 33.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.38 | -63.34% | 0.01 | 1,137 | 2,582 | 0.48 | -0.16 | 0.10 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 34.00 | 0.45 | 0.49 | 0.47 | 0.48 | -0.58 | -54.72% | 0.01 | 1,176 | 1,025 | 0.47 | -0.29 | 0.14 | -0.06 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 35.00 | 0.86 | 0.90 | 0.88 | 0.83 | -0.79 | -48.77% | 0.03 | 195 | 1,918 | 0.48 | -0.45 | 0.16 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 35.50 | 1.10 | 1.17 | 1.14 | 1.28 | -0.73 | -36.32% | 0.03 | 348 | 3,941 | 0.48 | -0.52 | 0.16 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 36.00 | 1.38 | 1.48 | 1.43 | 1.52 | -1.18 | -43.71% | 0.04 | 99 | 2,545 | 0.47 | -0.60 | 0.15 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 36.50 | 1.76 | 1.83 | 1.80 | 2.25 | -1.10 | -32.84% | 0.05 | 4 | 408 | 0.50 | -0.67 | 0.14 | -0.06 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 37.00 | 2.12 | 2.21 | 2.17 | 2.30 | -1.18 | -33.91% | 0.06 | 26 | 7,171 | 0.50 | -0.73 | 0.13 | -0.06 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 37.50 | 2.45 | 2.78 | 2.62 | 2.70 | -1.80 | -40.00% | 0.07 | 55 | 1,769 | 0.62 | -0.78 | 0.11 | -0.05 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 38.00 | 2.89 | 3.05 | 2.97 | 4.15 | -1.01 | -19.58% | 0.08 | 23 | 688 | 0.45 | -0.83 | 0.10 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 38.50 | 2.47 | 3.50 | 2.99 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 250 | 0.76 | -0.86 | 0.08 | -0.04 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 39.00 | 3.85 | 4.00 | 3.93 | 4.33 | -0.95 | -18.00% | 0.10 | 6 | 3,119 | 1.20 | -0.89 | 0.07 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 39.50 | 3.05 | 4.45 | 3.75 | 4.55 | -2.45 | -35.00% | 0.09 | 1 | 11 | 0.91 | -0.92 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 40.00 | 4.80 | 4.90 | 4.85 | 5.30 | -0.95 | -15.20% | 0.12 | 26 | 2,827 | 1.13 | -0.93 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 40.50 | 5.20 | 5.60 | 5.40 | % | 0.13 | 0 | 0 | 0.70 | -0.94 | 0.04 | -0.02 | 10/9/2025 4:00:00 PM EST | |||
| 41.00 | 5.75 | 5.90 | 5.83 | 6.35 | -1.95 | -23.50% | 0.14 | 2 | 4,674 | 0.67 | -0.96 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 41.50 | 6.25 | 6.40 | 6.33 | 8.19 | 0.00 | 0.00% | 0.15 | 0 | 212 | 1.06 | -0.97 | 0.02 | -0.01 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 42.00 | 6.50 | 7.15 | 6.83 | 7.17 | -1.62 | -18.43% | 0.16 | 2 | 888 | 1.15 | -0.97 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 42.50 | 7.25 | 7.70 | 7.48 | 7.43 | -1.29 | -14.80% | 0.18 | 7 | 6,946 | 1.38 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 43.00 | 7.75 | 8.05 | 7.90 | 7.95 | -1.75 | -18.05% | 0.18 | 2,125 | 657 | 1.21 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 43.50 | 8.20 | 8.45 | 8.33 | 7.95 | 0.00 | 0.00% | 0.19 | 0 | 61 | 1.17 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 44.00 | 8.20 | 9.00 | 8.60 | 9.05 | -1.90 | -17.36% | 0.20 | 30 | 20 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 44.50 | 9.20 | 9.40 | 9.30 | 2.24 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:00 PM EST |
| 45.00 | 9.75 | 9.85 | 9.80 | 10.00 | -1.30 | -11.51% | 0.22 | 4,102 | 971 | 1.86 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 45.50 | 9.80 | 10.75 | 10.28 | 7.85 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.03 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 46.00 | 10.60 | 10.95 | 10.78 | 8.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 46.50 | 11.20 | 11.45 | 11.33 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 47.00 | 11.70 | 11.90 | 11.80 | 8.77 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 47.50 | 12.25 | 12.40 | 12.33 | 12.24 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 48.00 | 12.15 | 12.90 | 12.53 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 48.50 | 13.00 | 13.45 | 13.23 | % | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 49.00 | 12.95 | 13.95 | 13.45 | 16.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 49.50 | 14.15 | 15.20 | 14.68 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:00 PM EST |
| 50.00 | 14.75 | 14.90 | 14.83 | 14.31 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.92 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:00 PM EST |
| 51.00 | 15.40 | 16.00 | 15.70 | % | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 52.00 | 15.75 | 17.00 | 16.38 | 9.20 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.31 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:00 PM EST |
| 52.50 | 17.20 | 17.40 | 17.30 | 19.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 53.00 | 16.85 | 17.90 | 17.38 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 54.00 | 18.00 | 18.90 | 18.45 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 55.00 | 19.70 | 19.90 | 19.80 | 19.31 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:00 PM EST |
| 56.00 | 20.70 | 20.90 | 20.80 | 12.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:00 PM EST |
| 60.00 | 24.50 | 24.90 | 24.70 | 15.85 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.88 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:00 PM EST |