Options Chain for COREWEAVE INC COM CL A (CRWV) - $111.96 as of 9/12/2025 8:46:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 93.10 | 96.60 | 94.85 | 88.55 | 0.00 | 0.00% | 5.42 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:03 PM EST |
| 20.00 | 90.65 | 94.15 | 92.40 | 97.45 | 0.00 | 0.00% | 4.62 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 22.50 | 88.80 | 89.95 | 89.38 | 15.15 | 0.00 | 0.00% | 3.97 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 4:00:03 PM EST |
| 25.00 | 85.85 | 87.95 | 86.90 | 78.35 | 0.00 | 0.00% | 3.48 | 0 | 9 | 3.11 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 27.50 | 83.15 | 85.70 | 84.43 | 75.80 | 0.00 | 0.00% | 3.07 | 0 | 10 | 3.14 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 81.10 | 83.10 | 82.10 | 70.10 | 0.00 | 0.00% | 2.74 | 0 | 6 | 2.92 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 32.50 | 78.95 | 80.50 | 79.73 | 88.45 | 0.00 | 0.00% | 2.45 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 76.45 | 78.25 | 77.35 | 73.10 | +4.25 | +6.18% | 2.21 | 4 | 6 | 2.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 37.50 | 73.35 | 75.45 | 74.40 | 57.50 | 0.00 | 0.00% | 1.98 | 0 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 71.00 | 72.90 | 71.95 | 78.70 | 0.00 | 0.00% | 1.80 | 0 | 12 | 2.28 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 42.50 | 69.00 | 70.85 | 69.93 | 46.15 | 0.00 | 0.00% | 1.65 | 0 | 20 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 66.65 | 68.25 | 67.45 | 50.90 | 0.00 | 0.00% | 1.50 | 0 | 17 | 2.09 | 1.00 | 0.00 | -0.01 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 47.50 | 64.45 | 65.95 | 65.20 | 74.46 | 0.00 | 0.00% | 1.37 | 0 | 3 | 2.00 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 50.00 | 61.00 | 63.80 | 62.40 | 66.00 | 0.00 | 0.00% | 1.25 | 0 | 65 | 1.99 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 52.50 | 58.80 | 60.70 | 59.75 | 45.45 | 0.00 | 0.00% | 1.14 | 0 | 10 | 1.78 | 1.00 | 0.00 | -0.02 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 55.00 | 56.40 | 58.45 | 57.43 | 60.10 | 0.00 | 0.00% | 1.04 | 0 | 15 | 1.77 | 0.99 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 57.50 | 53.60 | 55.70 | 54.65 | 42.07 | 0.00 | 0.00% | 0.95 | 0 | 8 | 1.56 | 0.99 | 0.00 | -0.02 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 60.00 | 51.75 | 53.50 | 52.63 | 55.45 | 0.00 | 0.00% | 0.88 | 0 | 69 | 0.87 | 0.98 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 62.50 | 49.55 | 50.65 | 50.10 | 39.00 | 0.00 | 0.00% | 0.80 | 0 | 32 | 1.41 | 0.98 | 0.00 | -0.04 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 65.00 | 46.85 | 48.60 | 47.73 | 48.26 | -3.74 | -7.20% | 0.73 | 200 | 26 | 1.45 | 0.97 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 67.50 | 44.55 | 46.00 | 45.28 | 28.55 | 0.00 | 0.00% | 0.67 | 0 | 12 | 0.89 | 0.97 | 0.00 | -0.05 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 41.95 | 43.55 | 42.75 | 46.12 | 0.00 | 0.00% | 0.61 | 0 | 75 | 0.87 | 0.96 | 0.00 | -0.05 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 72.50 | 39.40 | 41.75 | 40.58 | 46.24 | 0.00 | 0.00% | 0.56 | 0 | 6 | 0.86 | 0.95 | 0.00 | -0.06 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 37.40 | 38.45 | 37.93 | 32.75 | -8.75 | -21.09% | 0.51 | 1 | 233 | 0.82 | 0.94 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 77.50 | 34.60 | 36.70 | 35.65 | 45.00 | 0.00 | 0.00% | 0.46 | 0 | 14 | 0.83 | 0.93 | 0.00 | -0.08 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 80.00 | 33.15 | 34.15 | 33.65 | 32.19 | -3.81 | -10.59% | 0.42 | 21 | 10,197 | 0.88 | 0.91 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 82.50 | 30.65 | 32.35 | 31.50 | 27.00 | -11.75 | -30.33% | 0.38 | 1 | 466 | 0.87 | 0.90 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 85.00 | 28.85 | 29.65 | 29.25 | 25.58 | -3.67 | -12.55% | 0.34 | 5 | 212 | 0.84 | 0.88 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 87.50 | 25.95 | 27.45 | 26.70 | 29.64 | 0.00 | 0.00% | 0.31 | 0 | 96 | 0.77 | 0.86 | 0.01 | -0.11 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 90.00 | 23.90 | 25.95 | 24.93 | 25.40 | -1.20 | -4.52% | 0.28 | 183 | 2,031 | 0.86 | 0.84 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 92.50 | 22.00 | 23.35 | 22.68 | 23.73 | -1.02 | -4.13% | 0.25 | 18 | 452 | 0.76 | 0.82 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 95.00 | 20.10 | 21.70 | 20.90 | 21.87 | -0.73 | -3.23% | 0.22 | 319 | 2,462 | 0.77 | 0.79 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 97.50 | 18.90 | 19.65 | 19.28 | 19.72 | -2.16 | -9.88% | 0.20 | 14 | 562 | 0.78 | 0.76 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 100.00 | 17.30 | 17.95 | 17.63 | 17.75 | -0.05 | -0.29% | 0.18 | 716 | 6,935 | 0.78 | 0.73 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 105.00 | 14.45 | 14.85 | 14.65 | 14.70 | -0.63 | -4.11% | 0.14 | 692 | 3,822 | 0.78 | 0.66 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 110.00 | 11.55 | 12.15 | 11.85 | 11.55 | -0.25 | -2.12% | 0.11 | 1,701 | 4,019 | 0.77 | 0.59 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 115.00 | 9.70 | 9.80 | 9.75 | 9.73 | +0.53 | +5.77% | 0.08 | 1,971 | 31,971 | 0.78 | 0.51 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 120.00 | 7.75 | 8.00 | 7.88 | 8.00 | +0.40 | +5.27% | 0.07 | 5,332 | 13,661 | 0.79 | 0.44 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 125.00 | 6.00 | 6.45 | 6.23 | 6.30 | +0.25 | +4.14% | 0.05 | 1,878 | 4,870 | 0.78 | 0.38 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 130.00 | 5.00 | 5.15 | 5.08 | 5.09 | +0.41 | +8.77% | 0.04 | 3,242 | 10,862 | 0.79 | 0.32 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 135.00 | 3.85 | 4.15 | 4.00 | 4.10 | +0.40 | +10.82% | 0.03 | 1,088 | 5,539 | 0.79 | 0.27 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 140.00 | 3.05 | 3.35 | 3.20 | 3.35 | +0.40 | +13.56% | 0.02 | 1,917 | 4,354 | 0.80 | 0.23 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 145.00 | 2.47 | 2.78 | 2.63 | 2.64 | -0.10 | -3.65% | 0.02 | 243 | 5,538 | 0.81 | 0.19 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 150.00 | 2.05 | 2.14 | 2.10 | 2.14 | +0.21 | +10.89% | 0.01 | 1,625 | 6,186 | 0.82 | 0.16 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 155.00 | 1.47 | 1.81 | 1.64 | 1.62 | -0.02 | -1.22% | 0.01 | 678 | 1,598 | 0.82 | 0.13 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 160.00 | 1.28 | 1.40 | 1.34 | 1.40 | +0.17 | +13.83% | 0.01 | 333 | 2,674 | 0.83 | 0.11 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 165.00 | 1.02 | 1.34 | 1.18 | 1.15 | +0.10 | +9.53% | 0.01 | 66 | 1,548 | 0.84 | 0.09 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 170.00 | 0.83 | 1.04 | 0.94 | 1.05 | +0.20 | +23.53% | 0.01 | 242 | 1,208 | 0.85 | 0.07 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 175.00 | 0.64 | 1.08 | 0.86 | 0.89 | +0.07 | +8.54% | 0.00 | 57 | 1,968 | 0.88 | 0.06 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 180.00 | 0.64 | 0.70 | 0.67 | 0.67 | +0.03 | +4.69% | 0.00 | 376 | 2,761 | 0.88 | 0.05 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 185.00 | 0.01 | 1.03 | 0.52 | 0.62 | -0.09 | -12.68% | 0.00 | 3 | 872 | 0.77 | 0.05 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 190.00 | 0.20 | 1.20 | 0.70 | 0.48 | -0.02 | -4.00% | 0.00 | 9 | 838 | 0.93 | 0.03 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 195.00 | 0.01 | 1.01 | 0.51 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.84 | 0.03 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 200.00 | 0.25 | 0.45 | 0.35 | 0.41 | +0.06 | +17.15% | 0.00 | 53 | 2,533 | 0.92 | 0.03 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 210.00 | 0.10 | 0.60 | 0.35 | 0.35 | +0.09 | +34.62% | 0.00 | 10 | 263 | 0.96 | 0.02 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 570 | 1.22 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 230.00 | 0.08 | 0.25 | 0.17 | 0.15 | -0.13 | -46.43% | 0.00 | 4 | 471 | 0.98 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 240.00 | 0.10 | 0.50 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.10 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 250.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.02 | +11.12% | 0.00 | 18 | 399 | 1.04 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.72 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.40 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 510 | 2.19 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 59 | 3.23 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,789 | 2.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,670 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 626 | 2.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,212 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.84 | 0.42 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.41 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 1.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.63 | 0.32 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.03 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,471 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,618 | 1.84 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 100 | 3,646 | 1.49 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.32 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.44 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 50.00 | 0.13 | 0.40 | 0.27 | 0.16 | +0.01 | +6.67% | 0.01 | 21 | 1,787 | 1.31 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 52.50 | 0.00 | 0.82 | 0.41 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.54 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 55.00 | 0.01 | 0.40 | 0.21 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 10,108 | 1.03 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 57.50 | 0.00 | 0.58 | 0.29 | 0.27 | -0.17 | -38.64% | 0.01 | 3 | 344 | 1.28 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.33 | +0.05 | +17.86% | 0.01 | 7 | 21,399 | 1.07 | -0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 62.50 | 0.24 | 0.49 | 0.37 | 0.37 | -0.19 | -33.93% | 0.01 | 11,631 | 371 | 1.04 | -0.02 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 65.00 | 0.35 | 0.59 | 0.47 | 0.47 | +0.08 | +20.52% | 0.01 | 15 | 952 | 1.03 | -0.03 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 67.50 | 0.19 | 0.79 | 0.49 | 0.55 | +0.07 | +14.59% | 0.01 | 1 | 192 | 0.96 | -0.03 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 0.55 | 0.80 | 0.68 | 0.68 | +0.16 | +30.77% | 0.01 | 63 | 13,886 | 0.98 | -0.04 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 72.50 | 0.46 | 1.37 | 0.92 | 0.85 | +0.23 | +37.10% | 0.01 | 3 | 328 | 0.98 | -0.05 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 0.89 | 0.97 | 0.93 | 0.87 | +0.17 | +24.29% | 0.01 | 107 | 3,364 | 0.93 | -0.06 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 77.50 | 1.05 | 1.34 | 1.20 | 1.14 | +0.24 | +26.67% | 0.02 | 21 | 2,886 | 0.92 | -0.07 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 80.00 | 1.32 | 1.35 | 1.34 | 1.31 | +0.26 | +24.77% | 0.02 | 801 | 18,422 | 0.89 | -0.09 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 82.50 | 1.48 | 1.63 | 1.56 | 1.50 | +0.34 | +29.31% | 0.02 | 27 | 486 | 0.87 | -0.10 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 85.00 | 1.75 | 1.97 | 1.86 | 1.84 | +0.37 | +25.17% | 0.02 | 187 | 2,019 | 0.85 | -0.12 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 87.50 | 2.16 | 2.42 | 2.29 | 2.18 | +0.23 | +11.80% | 0.03 | 152 | 942 | 0.84 | -0.14 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 90.00 | 2.58 | 2.86 | 2.72 | 2.75 | +0.60 | +27.91% | 0.03 | 1,007 | 3,778 | 0.83 | -0.16 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 92.50 | 2.83 | 3.40 | 3.12 | 3.18 | +0.67 | +26.70% | 0.03 | 142 | 1,098 | 0.80 | -0.18 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 95.00 | 3.70 | 4.05 | 3.88 | 3.58 | +0.47 | +15.12% | 0.04 | 465 | 1,744 | 0.81 | -0.21 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 97.50 | 4.40 | 4.70 | 4.55 | 4.55 | +0.90 | +24.66% | 0.05 | 263 | 1,434 | 0.81 | -0.24 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 100.00 | 5.30 | 5.50 | 5.40 | 5.40 | +0.70 | +14.90% | 0.05 | 918 | 4,673 | 0.80 | -0.27 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 105.00 | 7.05 | 7.40 | 7.23 | 7.16 | +0.69 | +10.67% | 0.07 | 269 | 1,814 | 0.79 | -0.34 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 110.00 | 9.30 | 9.70 | 9.50 | 9.60 | +1.44 | +17.65% | 0.09 | 354 | 2,518 | 0.78 | -0.41 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 115.00 | 12.15 | 12.45 | 12.30 | 11.94 | +0.44 | +3.83% | 0.11 | 150 | 954 | 0.79 | -0.49 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 120.00 | 15.10 | 15.80 | 15.45 | 14.65 | +0.75 | +5.40% | 0.13 | 111 | 3,686 | 0.79 | -0.56 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 125.00 | 18.40 | 19.05 | 18.73 | 19.95 | +4.45 | +28.71% | 0.15 | 38 | 1,733 | 0.78 | -0.62 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 130.00 | 21.75 | 22.85 | 22.30 | 23.70 | +3.63 | +18.09% | 0.17 | 25 | 362 | 0.78 | -0.68 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 135.00 | 25.55 | 26.80 | 26.18 | 27.02 | +2.92 | +12.12% | 0.19 | 6 | 255 | 0.77 | -0.73 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 140.00 | 30.20 | 31.40 | 30.80 | 37.00 | +10.70 | +40.69% | 0.22 | 43 | 406 | 0.81 | -0.77 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 145.00 | 34.75 | 35.80 | 35.28 | 30.94 | 0.00 | 0.00% | 0.24 | 0 | 507 | 0.83 | -0.81 | 0.01 | -0.11 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 150.00 | 38.90 | 40.50 | 39.70 | 42.50 | +5.70 | +15.49% | 0.26 | 21 | 307 | 0.81 | -0.84 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 155.00 | 43.60 | 44.65 | 44.13 | 45.00 | -24.98 | -35.70% | 0.28 | 12 | 213 | 0.86 | -0.87 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 160.00 | 47.90 | 49.25 | 48.58 | 52.41 | +10.84 | +26.08% | 0.30 | 10 | 98 | 0.91 | -0.89 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 165.00 | 52.75 | 54.40 | 53.58 | 59.00 | +6.60 | +12.60% | 0.32 | 27 | 38 | 0.90 | -0.91 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 170.00 | 58.00 | 59.30 | 58.65 | 58.00 | -13.50 | -18.89% | 0.34 | 9 | 50 | 0.94 | -0.93 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 175.00 | 62.55 | 65.25 | 63.90 | 86.95 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.98 | -0.94 | 0.00 | -0.05 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 180.00 | 66.25 | 69.30 | 67.78 | 60.20 | 0.00 | 0.00% | 0.38 | 0 | 129 | 0.98 | -0.95 | 0.00 | -0.05 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 185.00 | 72.50 | 74.00 | 73.25 | 86.45 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.99 | -0.95 | 0.00 | -0.05 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 190.00 | 77.25 | 80.05 | 78.65 | 87.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.03 | 8/28/2025 | 9/12/2025 4:00:03 PM EST |
| 195.00 | 82.50 | 83.90 | 83.20 | 81.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.03 | 8/13/2025 | 9/12/2025 4:00:03 PM EST |
| 200.00 | 87.25 | 89.65 | 88.45 | 99.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.03 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 210.00 | 97.30 | 99.80 | 98.55 | 119.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.02 | 8/22/2025 | 9/12/2025 4:00:03 PM EST |
| 220.00 | 107.00 | 109.20 | 108.10 | 105.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 230.00 | 117.00 | 118.75 | 117.88 | 109.34 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 240.00 | 126.55 | 129.05 | 127.80 | 120.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 250.00 | 135.95 | 139.45 | 137.70 | 143.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 7/22/2025 | 9/12/2025 4:00:03 PM EST |
| 260.00 | 145.95 | 149.45 | 147.70 | 169.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 270.00 | 157.10 | 158.70 | 157.90 | 162.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:03 PM EST |
| 280.00 | 166.65 | 168.85 | 167.75 | 184.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |