Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $13.58 as of 10/6/2025 5:15:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.40 9.30 8.85 9.60 +5.52 +135.30% 3.54 30 7 6.09 1.00 0.00 0.00 10/6/2025 10/6/2025 3:59:54 PM EST
5.00 6.00 6.80 6.40 6.75 +3.66 +118.45% 1.28 295 651 3.48 0.97 0.01 -0.02 10/6/2025 10/6/2025 3:59:54 PM EST
7.50 4.20 4.50 4.35 4.40 +3.39 +335.65% 0.58 3,024 5,299 2.07 0.89 0.04 -0.04 10/6/2025 10/6/2025 3:59:54 PM EST
10.00 2.55 2.70 2.63 2.57 +2.28 +786.21% 0.26 12,064 7,795 2.18 0.73 0.07 -0.07 10/6/2025 10/6/2025 3:59:54 PM EST
12.50 1.55 1.65 1.60 1.63 +1.53 +1,530.00% 0.13 15,214 143 2.29 0.51 0.08 -0.09 10/6/2025 10/6/2025 3:59:54 PM EST
15.00 0.95 1.00 0.98 0.95 +0.85 +850.00% 0.07 21,478 12 2.47 0.36 0.07 -0.09 10/6/2025 10/6/2025 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.03 -0.03 -50.00% 0.01 340 74 0.00 0.00 0.00 0.00 10/6/2025 10/6/2025 3:59:54 PM EST
5.00 0.05 0.10 0.08 0.05 0.00 0.00% 0.02 4,023 772 2.92 -0.03 0.01 -0.02 10/6/2025 10/6/2025 3:59:54 PM EST
7.50 0.20 0.30 0.25 0.20 -0.43 -68.26% 0.03 12,835 2,368 2.30 -0.11 0.04 -0.04 10/6/2025 10/6/2025 3:59:54 PM EST
10.00 0.95 1.05 1.00 1.00 -1.24 -55.36% 0.10 11,441 34 2.30 -0.27 0.07 -0.07 10/6/2025 10/6/2025 3:59:54 PM EST
12.50 2.40 2.50 2.45 2.45 -1.59 -39.36% 0.20 5,863 115 2.43 -0.49 0.08 -0.09 10/6/2025 10/6/2025 3:59:54 PM EST
15.00 4.20 4.40 4.30 4.10 % 0.29 1,468 0 2.49 -0.64 0.07 -0.09 10/6/2025 10/6/2025 3:59:54 PM EST