Options Chain for CENTENE CORP DEL COM (CNC) - $38.54 as of 10/9/2025 7:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.50 | 24.90 | 23.20 | % | 1.55 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 17.50 | 19.80 | 22.40 | 21.10 | 16.70 | 0.00 | 0.00% | 1.21 | 0 | 5 | 5.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 4:00:00 PM EST |
| 20.00 | 17.30 | 19.30 | 18.30 | 18.30 | 0.00 | 0.00% | 0.92 | 0 | 38 | 4.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 22.50 | 15.30 | 16.00 | 15.65 | 13.30 | 0.00 | 0.00% | 0.70 | 0 | 75 | 3.52 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:00 PM EST |
| 23.00 | 14.20 | 16.80 | 15.50 | % | 0.67 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 24.00 | 13.20 | 15.80 | 14.50 | % | 0.60 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 25.00 | 12.10 | 13.10 | 12.60 | 13.60 | 0.00 | 0.00% | 0.50 | 0 | 914 | 1.85 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 26.00 | 11.30 | 13.20 | 12.25 | % | 0.47 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 27.00 | 10.30 | 12.10 | 11.20 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:00 PM EST |
| 27.50 | 10.30 | 10.50 | 10.40 | 10.68 | 0.00 | 0.00% | 0.38 | 0 | 3,146 | 1.96 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 28.00 | 9.60 | 11.20 | 10.40 | % | 0.37 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 28.50 | 9.00 | 9.60 | 9.30 | % | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 29.00 | 8.80 | 9.00 | 8.90 | % | 0.31 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 29.50 | 8.00 | 8.70 | 8.35 | % | 0.28 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 30.00 | 7.80 | 8.00 | 7.90 | 7.80 | -0.72 | -8.46% | 0.26 | 8 | 6,575 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 30.50 | 7.30 | 7.50 | 7.40 | 7.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 31.00 | 6.80 | 7.00 | 6.90 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 31.50 | 6.30 | 6.70 | 6.50 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.07 | 0.99 | 0.01 | -0.01 | 9/25/2025 | 10/9/2025 4:00:00 PM EST |
| 32.00 | 5.80 | 6.00 | 5.90 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 107 | 0.78 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 32.50 | 5.30 | 5.50 | 5.40 | 5.35 | -0.70 | -11.57% | 0.17 | 25 | 3,867 | 0.72 | 0.98 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 33.00 | 4.80 | 5.10 | 4.95 | 5.90 | -0.12 | -2.00% | 0.15 | 10 | 146 | 0.48 | 0.97 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 33.50 | 4.40 | 4.60 | 4.50 | 4.50 | -1.20 | -21.06% | 0.13 | 2 | 68 | 0.62 | 0.95 | 0.04 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 34.00 | 3.90 | 4.20 | 4.05 | 4.31 | 0.00 | 0.00% | 0.12 | 0 | 92 | 0.59 | 0.93 | 0.05 | -0.03 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 34.50 | 3.40 | 3.70 | 3.55 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 74 | 0.48 | 0.90 | 0.06 | -0.04 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 35.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.60 | -16.22% | 0.09 | 87 | 5,048 | 0.52 | 0.86 | 0.08 | -0.05 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 35.50 | 2.65 | 2.75 | 2.70 | % | 0.08 | 0 | 0 | 0.53 | 0.81 | 0.09 | -0.05 | 10/9/2025 4:00:00 PM EST | |||
| 36.00 | 2.25 | 2.35 | 2.30 | 2.33 | -0.76 | -24.60% | 0.06 | 30 | 359 | 0.52 | 0.76 | 0.11 | -0.06 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 36.50 | 1.90 | 2.00 | 1.95 | 1.95 | -0.81 | -29.35% | 0.05 | 6 | 142 | 0.52 | 0.70 | 0.12 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 37.00 | 1.60 | 1.70 | 1.65 | 1.70 | -0.65 | -27.66% | 0.04 | 45 | 524 | 0.53 | 0.63 | 0.13 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 37.50 | 1.30 | 1.40 | 1.35 | 1.40 | -0.50 | -26.32% | 0.04 | 50 | 2,472 | 0.52 | 0.57 | 0.13 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 38.00 | 1.10 | 1.15 | 1.13 | 1.15 | -0.40 | -25.81% | 0.03 | 334 | 526 | 0.53 | 0.50 | 0.13 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 38.50 | 0.90 | 0.95 | 0.93 | 0.95 | -0.31 | -24.61% | 0.02 | 900 | 107 | 0.54 | 0.43 | 0.13 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 39.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.36 | -32.44% | 0.02 | 431 | 1,145 | 0.54 | 0.37 | 0.12 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 39.50 | 0.60 | 0.65 | 0.63 | 0.60 | -0.30 | -33.34% | 0.02 | 253 | 692 | 0.56 | 0.32 | 0.12 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 40.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.26 | -34.22% | 0.01 | 1,268 | 2,970 | 0.56 | 0.27 | 0.11 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 40.50 | 0.35 | 0.45 | 0.40 | 0.55 | -0.10 | -15.39% | 0.01 | 2 | 48 | 0.57 | 0.22 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 41.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.19 | -38.00% | 0.01 | 76 | 296 | 0.56 | 0.18 | 0.08 | -0.05 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 41.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.22 | -48.89% | 0.01 | 602 | 4,936 | 0.58 | 0.15 | 0.07 | -0.05 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 42.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.21 | -51.22% | 0.00 | 46 | 320 | 0.59 | 0.12 | 0.06 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 42.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 14 | 208 | 0.56 | 0.10 | 0.05 | -0.04 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.08 | 0.04 | -0.03 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.04 | -0.02 | 10/9/2025 4:00:00 PM EST | |||
| 44.00 | 0.05 | 0.10 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.61 | 0.05 | 0.03 | -0.02 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 15 | 4,506 | 0.68 | 0.03 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.01 | 0.01 | -0.01 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 723 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 56 | 5.80 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,149 | 2.04 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40,198 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 24.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,799 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.22 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,311 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:00 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.92 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 26 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.71 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 3,482 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 109 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.23 | +0.20 | +666.67% | 0.00 | 6 | 33 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 138 | 2.29 | -0.01 | 0.01 | -0.01 | 10/3/2025 | 10/9/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.81 | -0.01 | 0.01 | -0.01 | 10/7/2025 | 10/9/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,578 | 0.68 | -0.02 | 0.02 | -0.01 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 279 | 0.69 | -0.03 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 33.50 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.57 | -0.05 | 0.04 | -0.02 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 34.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 663 | 0.54 | -0.07 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 34.50 | 0.15 | 0.20 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.54 | -0.10 | 0.06 | -0.04 | 10/8/2025 | 10/9/2025 4:00:00 PM EST |
| 35.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.08 | +50.00% | 0.01 | 63 | 1,777 | 0.52 | -0.14 | 0.08 | -0.05 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 35.50 | 0.30 | 0.35 | 0.33 | 0.31 | +0.06 | +24.00% | 0.01 | 38 | 19 | 0.53 | -0.19 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 36.00 | 0.40 | 0.45 | 0.43 | 0.46 | +0.11 | +31.43% | 0.01 | 50 | 385 | 0.51 | -0.24 | 0.11 | -0.06 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 36.50 | 0.55 | 0.60 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 1 | 236 | 0.51 | -0.30 | 0.12 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 37.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.27 | +50.95% | 0.02 | 262 | 860 | 0.51 | -0.37 | 0.13 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 37.50 | 0.95 | 1.00 | 0.98 | 1.00 | +0.25 | +33.34% | 0.03 | 13 | 106 | 0.53 | -0.43 | 0.13 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 38.00 | 1.20 | 1.30 | 1.25 | 1.25 | +0.35 | +38.89% | 0.03 | 921 | 224 | 0.53 | -0.50 | 0.13 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 38.50 | 1.50 | 1.60 | 1.55 | 1.51 | +0.51 | +51.00% | 0.04 | 20 | 22 | 0.53 | -0.57 | 0.13 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 39.00 | 1.85 | 1.90 | 1.88 | 1.89 | +0.51 | +36.96% | 0.05 | 2 | 450 | 0.54 | -0.63 | 0.12 | -0.08 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 39.50 | 2.15 | 2.30 | 2.23 | 2.27 | +0.74 | +48.37% | 0.06 | 7 | 2 | 0.54 | -0.68 | 0.12 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 40.00 | 2.55 | 2.70 | 2.63 | 2.58 | +0.53 | +25.86% | 0.07 | 13 | 82 | 0.56 | -0.73 | 0.11 | -0.07 | 10/9/2025 | 10/9/2025 4:00:00 PM EST |
| 40.50 | 2.95 | 3.10 | 3.03 | % | 0.07 | 0 | 0 | 0.56 | -0.78 | 0.10 | -0.06 | 10/9/2025 4:00:00 PM EST | |||
| 41.00 | 3.30 | 3.50 | 3.40 | % | 0.08 | 0 | 0 | 0.57 | -0.82 | 0.08 | -0.05 | 10/9/2025 4:00:00 PM EST | |||
| 41.50 | 3.80 | 4.00 | 3.90 | % | 0.09 | 0 | 0 | 0.58 | -0.85 | 0.07 | -0.05 | 10/9/2025 4:00:00 PM EST | |||
| 42.00 | 4.20 | 4.40 | 4.30 | % | 0.10 | 0 | 0 | 0.53 | -0.88 | 0.06 | -0.04 | 10/9/2025 4:00:00 PM EST | |||
| 42.50 | 4.70 | 4.90 | 4.80 | 3.88 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.58 | -0.90 | 0.05 | -0.04 | 10/6/2025 | 10/9/2025 4:00:00 PM EST |
| 43.00 | 5.00 | 5.40 | 5.20 | % | 0.12 | 0 | 0 | 0.74 | -0.92 | 0.04 | -0.03 | 10/9/2025 4:00:00 PM EST | |||
| 43.50 | 5.60 | 5.90 | 5.75 | % | 0.13 | 0 | 0 | 0.79 | -0.94 | 0.04 | -0.02 | 10/9/2025 4:00:00 PM EST | |||
| 44.00 | 6.10 | 7.20 | 6.65 | % | 0.15 | 0 | 0 | 0.73 | -0.95 | 0.03 | -0.02 | 10/9/2025 4:00:00 PM EST | |||
| 45.00 | 7.10 | 7.30 | 7.20 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 128 | 0.81 | -0.97 | 0.02 | -0.01 | 9/9/2025 | 10/9/2025 4:00:00 PM EST |
| 46.00 | 8.10 | 9.40 | 8.75 | % | 0.19 | 0 | 0 | 2.00 | -0.99 | 0.01 | -0.01 | 10/9/2025 4:00:00 PM EST | |||
| 47.50 | 9.30 | 11.80 | 10.55 | % | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 48.50 | 10.60 | 12.80 | 11.70 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 49.00 | 11.10 | 12.40 | 11.75 | % | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST | |||
| 50.00 | 12.10 | 13.90 | 13.00 | % | 0.26 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:00 PM EST |