Options Chain for CARNIVAL CORP PAIRED CTF (CCL) - $28.57 as of 10/6/2025 7:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 24.00 | 24.15 | 24.08 | 25.50 | 0.00 | 0.00% | 4.82 | 0 | 4 | 8.39 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:55 PM EST |
| 10.00 | 19.00 | 20.40 | 19.70 | 21.10 | 0.00 | 0.00% | 1.97 | 0 | 77 | 5.12 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:55 PM EST |
| 11.00 | 18.00 | 18.90 | 18.45 | 19.95 | 0.00 | 0.00% | 1.68 | 0 | 18 | 2.91 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/6/2025 3:59:55 PM EST |
| 12.00 | 17.00 | 17.25 | 17.13 | 16.35 | 0.00 | 0.00% | 1.43 | 0 | 26 | 4.25 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:55 PM EST |
| 13.00 | 16.00 | 16.15 | 16.08 | 18.40 | 0.00 | 0.00% | 1.24 | 0 | 240 | 4.15 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:55 PM EST |
| 14.00 | 15.05 | 15.15 | 15.10 | 14.85 | 0.00 | 0.00% | 1.08 | 0 | 148 | 3.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:55 PM EST |
| 15.00 | 14.05 | 14.15 | 14.10 | 13.85 | 0.00 | 0.00% | 0.94 | 0 | 375 | 3.52 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:55 PM EST |
| 16.00 | 13.05 | 13.45 | 13.25 | 13.80 | 0.00 | 0.00% | 0.83 | 0 | 637 | 3.43 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:55 PM EST |
| 17.00 | 12.05 | 12.15 | 12.10 | 11.55 | -2.05 | -15.08% | 0.71 | 1 | 767 | 3.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 18.00 | 11.05 | 11.15 | 11.10 | 10.95 | 0.00 | 0.00% | 0.62 | 0 | 432 | 2.74 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:55 PM EST |
| 19.00 | 10.05 | 10.15 | 10.10 | 9.72 | 0.00 | 0.00% | 0.53 | 0 | 552 | 2.50 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:55 PM EST |
| 20.00 | 9.05 | 9.15 | 9.10 | 9.00 | +0.01 | +0.12% | 0.45 | 12 | 707 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 21.00 | 8.05 | 8.90 | 8.48 | 8.05 | +0.37 | +4.82% | 0.40 | 1 | 993 | 2.01 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 22.00 | 7.05 | 7.15 | 7.10 | 6.98 | +0.32 | +4.81% | 0.32 | 22 | 4,638 | 1.81 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 23.00 | 6.10 | 6.20 | 6.15 | 5.66 | +0.06 | +1.08% | 0.27 | 1 | 688 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 23.50 | 5.55 | 5.70 | 5.63 | % | 0.24 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:55 PM EST | |||
| 24.00 | 5.10 | 5.20 | 5.15 | 4.30 | -0.60 | -12.25% | 0.21 | 6 | 819 | 0.65 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 24.50 | 4.55 | 5.25 | 4.90 | 4.15 | % | 0.20 | 2 | 0 | 1.53 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST | |
| 25.00 | 4.10 | 4.20 | 4.15 | 4.00 | 0.00 | 0.00% | 0.17 | 45 | 1,304 | 0.53 | 0.97 | 0.03 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 25.50 | 3.55 | 4.20 | 3.88 | % | 0.15 | 0 | 0 | 0.99 | 0.95 | 0.05 | -0.02 | 10/6/2025 3:59:55 PM EST | |||
| 26.00 | 3.15 | 3.25 | 3.20 | 3.20 | +0.52 | +19.41% | 0.12 | 38 | 1,690 | 0.27 | 0.93 | 0.06 | -0.02 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 26.50 | 2.70 | 2.80 | 2.75 | 2.08 | -0.50 | -19.38% | 0.10 | 5 | 35 | 0.65 | 0.90 | 0.08 | -0.02 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 27.00 | 2.26 | 2.33 | 2.30 | 2.20 | +0.36 | +19.57% | 0.09 | 58 | 2,412 | 0.42 | 0.85 | 0.11 | -0.03 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 27.50 | 1.82 | 1.90 | 1.86 | 1.72 | +0.21 | +13.91% | 0.07 | 32 | 94 | 0.56 | 0.80 | 0.14 | -0.03 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 28.00 | 1.46 | 1.50 | 1.48 | 1.39 | +0.23 | +19.83% | 0.05 | 297 | 1,231 | 0.39 | 0.73 | 0.17 | -0.04 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 28.50 | 1.12 | 1.15 | 1.14 | 1.11 | +0.21 | +23.34% | 0.04 | 675 | 650 | 0.38 | 0.64 | 0.19 | -0.04 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 29.00 | 0.83 | 0.86 | 0.85 | 0.82 | +0.19 | +30.16% | 0.03 | 5,761 | 7,185 | 0.38 | 0.54 | 0.21 | -0.04 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 29.50 | 0.60 | 0.62 | 0.61 | 0.57 | +0.07 | +14.00% | 0.02 | 160 | 1,419 | 0.38 | 0.44 | 0.21 | -0.04 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 30.00 | 0.41 | 0.42 | 0.42 | 0.39 | +0.06 | +18.19% | 0.01 | 615 | 8,624 | 0.37 | 0.34 | 0.19 | -0.03 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 30.50 | 0.26 | 0.30 | 0.28 | 0.26 | +0.04 | +18.19% | 0.01 | 2,335 | 4,686 | 0.38 | 0.25 | 0.17 | -0.03 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 31.00 | 0.18 | 0.20 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01 | 10,858 | 17,491 | 0.38 | 0.18 | 0.13 | -0.02 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 31.50 | 0.12 | 0.14 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 398 | 665 | 0.39 | 0.12 | 0.10 | -0.02 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 32.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 1,700 | 24,278 | 0.40 | 0.08 | 0.07 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 32.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 62 | 1,317 | 0.40 | 0.05 | 0.05 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 33.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 224 | 6,641 | 0.41 | 0.03 | 0.04 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 33.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 5 | 56 | 0.44 | 0.02 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 183 | 1,969 | 0.55 | 0.01 | 0.01 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 34.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.99 | 0.00 | 0.01 | 0.00 | 9/29/2025 | 10/6/2025 3:59:55 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 3,983 | 0.55 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 659 | 945 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 694 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 258 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.02 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/6/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 202 | 3.42 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.99 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11,477 | 2.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,020 | 1.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,422 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5,464 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,955 | 1.49 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 817 | 1.22 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,899 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2,500 | 5,447 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 2,085 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 4,678 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:55 PM EST | |||
| 24.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 15 | 5,693 | 0.57 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 0.17 | 0.09 | 0.02 | % | 0.00 | 22 | 0 | 0.77 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST | |
| 25.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 1,284 | 9,236 | 0.52 | -0.03 | 0.03 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 25.50 | 0.04 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | -0.05 | 0.05 | -0.02 | 10/6/2025 3:59:55 PM EST | |||
| 26.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 218 | 3,118 | 0.47 | -0.07 | 0.06 | -0.02 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 26.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 76 | 1,466 | 0.45 | -0.10 | 0.08 | -0.02 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 27.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.10 | -35.72% | 0.01 | 2,447 | 4,004 | 0.43 | -0.15 | 0.11 | -0.03 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 27.50 | 0.24 | 0.26 | 0.25 | 0.28 | -0.14 | -33.34% | 0.01 | 363 | 1,483 | 0.42 | -0.20 | 0.14 | -0.03 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 28.00 | 0.34 | 0.38 | 0.36 | 0.39 | -0.16 | -29.10% | 0.01 | 2,216 | 8,619 | 0.41 | -0.27 | 0.17 | -0.04 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 28.50 | 0.51 | 0.54 | 0.53 | 0.55 | -0.22 | -28.58% | 0.02 | 195 | 1,332 | 0.40 | -0.36 | 0.19 | -0.04 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 29.00 | 0.70 | 0.75 | 0.73 | 0.81 | -0.26 | -24.30% | 0.03 | 5,158 | 13,358 | 0.39 | -0.46 | 0.21 | -0.04 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 29.50 | 0.96 | 1.02 | 0.99 | 1.01 | -0.24 | -19.20% | 0.03 | 130 | 199 | 0.39 | -0.56 | 0.21 | -0.04 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 30.00 | 1.28 | 1.33 | 1.31 | 1.40 | -0.31 | -18.13% | 0.04 | 50 | 10,289 | 0.39 | -0.66 | 0.19 | -0.03 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 30.50 | 1.46 | 1.70 | 1.58 | 1.70 | -0.22 | -11.46% | 0.05 | 18 | 672 | 0.46 | -0.75 | 0.17 | -0.03 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 31.00 | 2.05 | 2.11 | 2.08 | 2.10 | -0.45 | -17.65% | 0.07 | 80 | 3,618 | 0.56 | -0.82 | 0.13 | -0.02 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 31.50 | 2.37 | 2.55 | 2.46 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.62 | -0.88 | 0.10 | -0.02 | 10/3/2025 | 10/6/2025 3:59:55 PM EST |
| 32.00 | 2.78 | 3.00 | 2.89 | 3.00 | -0.55 | -15.50% | 0.09 | 58 | 4,042 | 0.51 | -0.92 | 0.07 | -0.01 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 32.50 | 2.88 | 3.55 | 3.22 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.57 | -0.95 | 0.05 | -0.01 | 10/3/2025 | 10/6/2025 3:59:55 PM EST |
| 33.00 | 3.90 | 4.00 | 3.95 | 4.45 | 0.00 | 0.00% | 0.12 | 0 | 323 | 0.56 | -0.97 | 0.04 | -0.01 | 10/1/2025 | 10/6/2025 3:59:55 PM EST |
| 33.50 | 4.05 | 4.50 | 4.28 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | -0.98 | 0.02 | 0.00 | 10/3/2025 | 10/6/2025 3:59:55 PM EST |
| 34.00 | 3.90 | 5.00 | 4.45 | 5.75 | +0.89 | +18.32% | 0.13 | 1 | 243 | 1.33 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 34.50 | 5.40 | 5.50 | 5.45 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.01 | 0.00 | 10/6/2025 3:59:55 PM EST | |||
| 35.00 | 5.10 | 6.00 | 5.55 | 6.80 | +1.25 | +22.53% | 0.16 | 4 | 10 | 0.74 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 35.50 | 5.45 | 6.50 | 5.98 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:55 PM EST | |||
| 36.00 | 6.00 | 7.00 | 6.50 | 6.90 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.83 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:55 PM EST |
| 37.00 | 7.00 | 8.00 | 7.50 | 8.38 | +2.73 | +48.32% | 0.20 | 5 | 5 | 0.90 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:55 PM EST |
| 38.00 | 7.95 | 9.00 | 8.48 | 7.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:55 PM EST |
| 39.00 | 8.90 | 10.00 | 9.45 | 9.60 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.05 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:55 PM EST |
| 40.00 | 9.50 | 11.00 | 10.25 | 10.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:55 PM EST |
| 41.00 | 10.95 | 12.00 | 11.48 | 11.35 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:55 PM EST |
| 42.00 | 11.90 | 13.00 | 12.45 | 11.50 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.25 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:55 PM EST |
| 43.00 | 13.00 | 14.80 | 13.90 | 10.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/6/2025 3:59:55 PM EST |
| 44.00 | 14.20 | 15.65 | 14.93 | 15.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/6/2025 3:59:55 PM EST |
| 45.00 | 14.90 | 16.00 | 15.45 | 15.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 10/6/2025 3:59:55 PM EST |