Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $16.15 as of 9/12/2025 8:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.50 | 14.50 | % | 5.80 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 11.00 | 12.60 | 11.80 | % | 2.36 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 7.50 | 8.60 | 8.80 | 8.70 | 8.41 | +3.21 | +61.74% | 1.16 | 11 | 11 | 1.58 | 0.99 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 10.00 | 6.20 | 6.40 | 6.30 | 6.16 | +2.07 | +50.62% | 0.63 | 3 | 3,289 | 0.90 | 0.95 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | 4.05 | +1.60 | +65.31% | 0.35 | 5,225 | 224 | 1.09 | 0.84 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 2.40 | 2.60 | 2.50 | 2.46 | +1.11 | +82.23% | 0.17 | 7,776 | 739 | 1.00 | 0.66 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 1.40 | 1.50 | 1.45 | 1.45 | +0.75 | +107.15% | 0.08 | 2,494 | 970 | 0.97 | 0.47 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 20.00 | 0.80 | 0.90 | 0.85 | 0.87 | +0.52 | +148.58% | 0.04 | 100 | 141 | 1.01 | 0.31 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.50 | +0.26 | +108.34% | 0.03 | 204 | 104 | 1.19 | 0.21 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.10 | +50.00% | 0.01 | 202 | 10 | 1.18 | 0.13 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.54 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.01 | -0.01 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,668 | 1.10 | -0.05 | 0.02 | -0.01 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.47 | -0.48 | -50.53% | 0.04 | 42 | 162 | 0.99 | -0.16 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 1.25 | 1.40 | 1.33 | 1.39 | -0.83 | -37.39% | 0.09 | 26 | 47 | 0.97 | -0.34 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 2.70 | 2.90 | 2.80 | 3.00 | -1.45 | -32.59% | 0.16 | 10 | 4 | 1.04 | -0.53 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 20.00 | 4.60 | 4.80 | 4.70 | % | 0.24 | 0 | 0 | 1.07 | -0.69 | 0.07 | -0.03 | 9/12/2025 3:59:48 PM EST | |||
| 22.50 | 6.70 | 7.10 | 6.90 | % | 0.31 | 0 | 0 | 1.30 | -0.79 | 0.05 | -0.02 | 9/12/2025 3:59:48 PM EST | |||
| 25.00 | 9.00 | 9.30 | 9.15 | % | 0.37 | 0 | 0 | 1.10 | -0.87 | 0.04 | -0.02 | 9/12/2025 3:59:48 PM EST |