Options Chain for BROWN & BROWN INC COM (BRO) - $91.73 as of 9/19/2025 8:50:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.10 | 44.00 | 42.05 | % | 0.84 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 55.00 | 35.10 | 39.00 | 37.05 | % | 0.67 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 60.00 | 30.10 | 34.00 | 32.05 | % | 0.53 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 65.00 | 25.20 | 29.10 | 27.15 | % | 0.42 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 70.00 | 20.20 | 24.10 | 22.15 | % | 0.32 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 75.00 | 15.20 | 19.10 | 17.15 | 20.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:58 PM EST |
| 80.00 | 10.40 | 14.20 | 12.30 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 3:59:58 PM EST |
| 85.00 | 5.60 | 9.10 | 7.35 | 6.96 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | 0.93 | 0.03 | -0.03 | 9/16/2025 | 9/19/2025 3:59:58 PM EST |
| 90.00 | 3.00 | 3.60 | 3.30 | 3.60 | 0.00 | 0.00% | 0.04 | 1,465 | 180 | 0.20 | 0.67 | 0.07 | -0.04 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.75 | -0.59 | -44.03% | 0.01 | 121 | 115 | 0.23 | 0.30 | 0.07 | -0.04 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 100.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.06 | -23.08% | 0.00 | 8 | 66 | 0.21 | 0.08 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.55 | 0.01 | 0.01 | 0.00 | 9/18/2025 | 9/19/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | -0.07 | 0.03 | -0.03 | 9/18/2025 | 9/19/2025 3:59:58 PM EST |
| 90.00 | 0.20 | 2.25 | 1.23 | 1.45 | +0.15 | +11.54% | 0.01 | 1 | 12 | 0.20 | -0.33 | 0.07 | -0.04 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 95.00 | 3.60 | 4.20 | 3.90 | 3.02 | -0.83 | -21.56% | 0.04 | 1 | 28 | 0.20 | -0.70 | 0.07 | -0.04 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 100.00 | 6.20 | 9.80 | 8.00 | 8.09 | +0.49 | +6.45% | 0.08 | 1 | 1 | 0.48 | -0.92 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 105.00 | 11.00 | 15.10 | 13.05 | % | 0.12 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 110.00 | 16.20 | 20.00 | 18.10 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 115.00 | 21.20 | 25.00 | 23.10 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 120.00 | 26.00 | 30.10 | 28.05 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 125.00 | 31.10 | 35.10 | 33.10 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 130.00 | 36.30 | 40.10 | 38.20 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 135.00 | 41.00 | 45.10 | 43.05 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 140.00 | 46.10 | 50.10 | 48.10 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST |