Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $56.65 as of 10/6/2025 7:39:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 45.55 | 48.60 | 47.08 | 45.83 | +10.44 | +29.50% | 2.94 | 101 | 11 | 6.71 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 17.00 | 45.50 | 46.45 | 45.98 | 44.92 | +8.42 | +23.07% | 2.70 | 2 | 7 | 5.70 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 18.00 | 44.25 | 45.45 | 44.85 | 35.55 | 0.00 | 0.00% | 2.49 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 19.00 | 42.65 | 44.85 | 43.75 | 32.45 | 0.00 | 0.00% | 2.30 | 0 | 10 | 5.24 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:05 PM EST |
| 20.00 | 42.55 | 43.45 | 43.00 | 39.75 | +2.35 | +6.29% | 2.15 | 6 | 74 | 4.87 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 21.00 | 40.70 | 42.55 | 41.63 | 35.90 | 0.00 | 0.00% | 1.98 | 0 | 22 | 5.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 4:00:05 PM EST |
| 22.50 | 40.25 | 41.25 | 40.75 | 38.10 | +12.85 | +50.90% | 1.81 | 1 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 24.00 | 38.40 | 39.80 | 39.10 | 35.75 | +8.35 | +30.48% | 1.63 | 24 | 23 | 3.06 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 25.00 | 37.60 | 39.60 | 38.60 | 37.90 | +13.18 | +53.32% | 1.54 | 4 | 51 | 3.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 26.00 | 36.90 | 37.45 | 37.18 | 18.25 | 0.00 | 0.00% | 1.43 | 0 | 8 | 3.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 4:00:05 PM EST |
| 27.00 | 35.70 | 37.95 | 36.83 | 36.60 | 0.00 | 0.00% | 1.36 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 4:00:05 PM EST |
| 28.00 | 34.35 | 35.45 | 34.90 | 21.21 | 0.00 | 0.00% | 1.25 | 0 | 85 | 3.44 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:05 PM EST |
| 29.00 | 33.20 | 35.70 | 34.45 | 21.31 | 0.00 | 0.00% | 1.19 | 0 | 55 | 3.26 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/6/2025 4:00:05 PM EST |
| 30.00 | 33.05 | 34.15 | 33.60 | 26.22 | 0.00 | 0.00% | 1.12 | 0 | 1,595 | 2.48 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 31.00 | 32.05 | 32.50 | 32.28 | 30.40 | +4.60 | +17.83% | 1.04 | 1 | 115 | 3.15 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 32.00 | 29.80 | 32.10 | 30.95 | 20.20 | 0.00 | 0.00% | 0.97 | 0 | 176 | 3.28 | 0.99 | 0.00 | -0.02 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 33.00 | 30.05 | 30.40 | 30.23 | 26.05 | +4.71 | +22.08% | 0.92 | 1 | 303 | 2.20 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 34.00 | 28.70 | 29.50 | 29.10 | 28.25 | +5.40 | +23.64% | 0.86 | 3 | 278 | 1.96 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 35.00 | 26.60 | 28.70 | 27.65 | 27.15 | +5.22 | +23.81% | 0.79 | 3 | 696 | 2.43 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 36.00 | 26.65 | 28.05 | 27.35 | 27.00 | +9.11 | +50.93% | 0.76 | 2 | 341 | 2.15 | 0.98 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 37.00 | 24.90 | 27.50 | 26.20 | 19.52 | 0.00 | 0.00% | 0.71 | 0 | 309 | 2.58 | 0.98 | 0.00 | -0.05 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 38.00 | 24.35 | 25.90 | 25.13 | 24.27 | +7.17 | +41.93% | 0.66 | 14 | 376 | 2.21 | 0.97 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 39.00 | 23.10 | 25.30 | 24.20 | 21.95 | +4.65 | +26.88% | 0.62 | 1 | 140 | 1.69 | 0.97 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 40.00 | 23.25 | 23.85 | 23.55 | 23.05 | +5.95 | +34.80% | 0.59 | 220 | 1,303 | 1.67 | 0.97 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 41.00 | 22.00 | 22.60 | 22.30 | 20.40 | +5.90 | +40.69% | 0.54 | 3 | 558 | 1.59 | 0.96 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 42.00 | 21.00 | 21.65 | 21.33 | 20.45 | +7.10 | +53.19% | 0.51 | 66 | 734 | 1.37 | 0.96 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 43.00 | 19.80 | 20.65 | 20.23 | 20.28 | +6.13 | +43.33% | 0.47 | 36 | 961 | 1.57 | 0.95 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 44.00 | 18.80 | 19.75 | 19.28 | 18.94 | +6.23 | +49.02% | 0.44 | 46 | 137 | 1.56 | 0.94 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 45.00 | 18.15 | 18.75 | 18.45 | 18.45 | +5.85 | +46.43% | 0.41 | 399 | 2,271 | 1.34 | 0.93 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 46.00 | 17.05 | 18.20 | 17.63 | 17.40 | +4.98 | +40.10% | 0.38 | 48 | 408 | 1.44 | 0.93 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 47.00 | 15.95 | 17.00 | 16.48 | 16.24 | +5.34 | +49.00% | 0.35 | 73 | 346 | 1.13 | 0.92 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 48.00 | 15.10 | 15.95 | 15.53 | 15.65 | +5.65 | +56.50% | 0.32 | 119 | 1,185 | 1.28 | 0.91 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 49.00 | 14.40 | 15.00 | 14.70 | 14.52 | +5.25 | +56.64% | 0.30 | 288 | 1,204 | 1.20 | 0.90 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 50.00 | 13.30 | 14.15 | 13.73 | 14.00 | +5.50 | +64.71% | 0.27 | 1,844 | 6,043 | 1.14 | 0.88 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 51.00 | 12.40 | 13.30 | 12.85 | 11.55 | +4.00 | +52.98% | 0.25 | 65 | 359 | 1.14 | 0.87 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 51.50 | 11.60 | 13.20 | 12.40 | 11.20 | % | 0.24 | 21 | 0 | 1.12 | 0.86 | 0.02 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 52.00 | 11.75 | 12.45 | 12.10 | 12.20 | +5.02 | +69.92% | 0.23 | 491 | 398 | 1.16 | 0.85 | 0.02 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 53.00 | 10.80 | 11.85 | 11.33 | 11.67 | +5.12 | +78.17% | 0.21 | 308 | 398 | 1.20 | 0.83 | 0.02 | -0.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 54.00 | 10.00 | 11.00 | 10.50 | 10.62 | +4.49 | +73.25% | 0.19 | 295 | 667 | 1.09 | 0.81 | 0.02 | -0.16 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 55.00 | 9.40 | 9.95 | 9.68 | 9.90 | +4.43 | +80.99% | 0.18 | 2,642 | 5,888 | 1.12 | 0.79 | 0.02 | -0.17 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 56.00 | 8.70 | 9.40 | 9.05 | 9.14 | +4.19 | +84.65% | 0.16 | 341 | 692 | 1.20 | 0.76 | 0.03 | -0.18 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 57.00 | 8.35 | 8.70 | 8.53 | 8.21 | +3.65 | +80.05% | 0.15 | 827 | 1,466 | 1.18 | 0.73 | 0.03 | -0.19 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 57.50 | 7.30 | 8.25 | 7.78 | 7.65 | +3.20 | +71.91% | 0.14 | 190 | 556 | 1.07 | 0.72 | 0.03 | -0.20 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 58.00 | 7.75 | 8.00 | 7.88 | 7.90 | +3.75 | +90.37% | 0.14 | 2,835 | 7,314 | 1.18 | 0.70 | 0.03 | -0.20 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 58.50 | 7.35 | 7.70 | 7.53 | 7.25 | +3.45 | +90.79% | 0.13 | 98 | 126 | 1.19 | 0.68 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 59.00 | 7.10 | 7.35 | 7.23 | 7.20 | +3.40 | +89.48% | 0.12 | 353 | 1,738 | 1.18 | 0.67 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 60.00 | 6.55 | 6.75 | 6.65 | 6.70 | +3.25 | +94.21% | 0.11 | 10,877 | 18,105 | 1.18 | 0.64 | 0.03 | -0.22 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 61.00 | 6.00 | 6.25 | 6.13 | 6.15 | +2.98 | +94.01% | 0.10 | 2,318 | 422 | 1.18 | 0.60 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 62.00 | 5.55 | 5.80 | 5.68 | 5.70 | +2.66 | +87.50% | 0.09 | 1,756 | 408 | 1.18 | 0.57 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 63.00 | 5.10 | 5.20 | 5.15 | 5.15 | +2.55 | +98.08% | 0.08 | 867 | 293 | 1.18 | 0.54 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 64.00 | 4.70 | 4.85 | 4.78 | 4.80 | +2.41 | +100.84% | 0.07 | 655 | 1,233 | 1.19 | 0.51 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 65.00 | 4.30 | 4.40 | 4.35 | 4.36 | +2.15 | +97.29% | 0.07 | 16,442 | 11,693 | 1.19 | 0.48 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 66.00 | 3.90 | 4.25 | 4.08 | 4.00 | +2.00 | +100.00% | 0.06 | 407 | 327 | 1.20 | 0.45 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 66.50 | 3.70 | 3.95 | 3.83 | 4.10 | +2.13 | +108.13% | 0.06 | 334 | 52 | 1.20 | 0.44 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 67.00 | 2.71 | 3.75 | 3.23 | 3.65 | +1.74 | +91.10% | 0.05 | 872 | 174 | 1.20 | 0.43 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 67.50 | 2.95 | 4.50 | 3.73 | 3.55 | +1.65 | +86.85% | 0.06 | 100 | 98 | 1.27 | 0.41 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 68.00 | 2.84 | 3.55 | 3.20 | 3.30 | +1.62 | +96.43% | 0.05 | 254 | 256 | 1.20 | 0.40 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 69.00 | 2.61 | 3.20 | 2.91 | 3.15 | +1.43 | +83.14% | 0.04 | 368 | 158 | 1.22 | 0.37 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 70.00 | 2.75 | 2.83 | 2.79 | 2.83 | +1.43 | +102.15% | 0.04 | 11,186 | 14,640 | 1.22 | 0.35 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 71.00 | 2.50 | 2.65 | 2.58 | 2.63 | +1.29 | +96.27% | 0.04 | 186 | 314 | 1.23 | 0.33 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 72.00 | 2.25 | 2.55 | 2.40 | 2.36 | +1.15 | +95.05% | 0.03 | 862 | 2,189 | 1.24 | 0.31 | 0.03 | -0.22 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 73.00 | 1.40 | 2.29 | 1.85 | 2.18 | +0.73 | +50.35% | 0.03 | 252 | 248 | 1.16 | 0.28 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 74.00 | 1.51 | 2.34 | 1.93 | 1.99 | +0.93 | +87.74% | 0.03 | 55 | 166 | 1.21 | 0.26 | 0.02 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 75.00 | 1.78 | 1.90 | 1.84 | 1.87 | +0.89 | +90.82% | 0.02 | 1,760 | 4,895 | 1.27 | 0.25 | 0.02 | -0.20 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 76.00 | 1.65 | 1.88 | 1.77 | 1.64 | +0.55 | +50.46% | 0.02 | 20 | 25 | 1.30 | 0.23 | 0.02 | -0.20 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 77.00 | 1.50 | 1.82 | 1.66 | 1.60 | +0.40 | +33.34% | 0.02 | 122 | 22 | 1.32 | 0.21 | 0.02 | -0.19 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 78.00 | 1.41 | 1.73 | 1.57 | 1.40 | +0.40 | +40.00% | 0.02 | 85 | 12 | 1.31 | 0.20 | 0.02 | -0.18 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 79.00 | 1.28 | 1.58 | 1.43 | 1.36 | +0.55 | +67.91% | 0.02 | 73 | 18 | 1.33 | 0.19 | 0.02 | -0.18 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 80.00 | 1.03 | 1.31 | 1.17 | 1.30 | +0.56 | +75.68% | 0.01 | 3,347 | 5,434 | 1.33 | 0.17 | 0.02 | -0.17 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 85.00 | 0.80 | 0.98 | 0.89 | 0.95 | +0.38 | +66.67% | 0.01 | 630 | 2,673 | 1.41 | 0.13 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 90.00 | 0.69 | 0.84 | 0.77 | 0.70 | +0.24 | +52.18% | 0.01 | 600 | 2,926 | 1.49 | 0.09 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 95.00 | 0.53 | 0.64 | 0.59 | 0.60 | +0.18 | +42.86% | 0.01 | 203 | 1,909 | 1.56 | 0.07 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 100.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.18 | +60.00% | 0.00 | 1,003 | 4,638 | 1.63 | 0.05 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 105.00 | 0.38 | 0.42 | 0.40 | 0.40 | +0.10 | +33.34% | 0.00 | 791 | 7,419 | 1.70 | 0.04 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:05 PM EST |
| 17.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.24 | 0.12 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/6/2025 4:00:05 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.02 | -66.67% | 0.02 | 10 | 5 | 4.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 377 | 2.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.18 | +0.08 | +80.00% | 0.01 | 13 | 9 | 3.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.47 | 0.24 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 152 | 3.61 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/6/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.72 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 572 | 2.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 63 | 2.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | 0.10 | +0.03 | +42.86% | 0.01 | 1 | 121 | 3.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.09 | -90.00% | 0.01 | 7 | 236 | 2.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 29.00 | 0.01 | 0.28 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 269 | 2.08 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 30.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 433 | 1,189 | 1.95 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 31.00 | 0.05 | 0.15 | 0.10 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 547 | 1.94 | -0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 32.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 18 | 658 | 1.72 | -0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 33.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 1,458 | 1.84 | -0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 34.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 11 | 1,310 | 1.76 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 624 | 4,479 | 1.72 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 36.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 54 | 3,109 | 1.64 | -0.02 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 37.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.11 | -45.84% | 0.00 | 126 | 366 | 1.60 | -0.02 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 38.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.12 | -44.45% | 0.00 | 510 | 1,439 | 1.56 | -0.03 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 39.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.09 | -29.04% | 0.01 | 452 | 1,130 | 1.54 | -0.03 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 40.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.12 | -36.37% | 0.01 | 3,752 | 16,448 | 1.51 | -0.03 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 41.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.17 | -41.47% | 0.01 | 83 | 1,054 | 1.47 | -0.04 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 42.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.16 | -34.79% | 0.01 | 302 | 1,493 | 1.48 | -0.04 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 43.00 | 0.26 | 0.44 | 0.35 | 0.29 | -0.31 | -51.67% | 0.01 | 376 | 1,452 | 1.43 | -0.05 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 44.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.34 | -50.00% | 0.01 | 333 | 2,057 | 1.36 | -0.06 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 45.00 | 0.37 | 0.41 | 0.39 | 0.40 | -0.36 | -47.37% | 0.01 | 2,811 | 8,250 | 1.33 | -0.07 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 46.00 | 0.40 | 0.51 | 0.46 | 0.44 | -0.45 | -50.57% | 0.01 | 270 | 1,851 | 1.31 | -0.07 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 47.00 | 0.49 | 0.54 | 0.52 | 0.51 | -0.56 | -52.34% | 0.01 | 1,384 | 2,616 | 1.28 | -0.08 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 48.00 | 0.55 | 0.67 | 0.61 | 0.62 | -0.70 | -53.03% | 0.01 | 412 | 1,442 | 1.26 | -0.09 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 49.00 | 0.65 | 0.74 | 0.70 | 0.72 | -0.87 | -54.72% | 0.01 | 303 | 2,393 | 1.23 | -0.10 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 50.00 | 0.76 | 0.83 | 0.80 | 0.81 | -0.94 | -53.72% | 0.02 | 3,094 | 6,618 | 1.21 | -0.12 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 51.00 | 0.89 | 0.96 | 0.93 | 0.94 | -1.14 | -54.81% | 0.02 | 1,469 | 1,192 | 1.19 | -0.13 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 51.50 | 0.88 | 1.05 | 0.97 | 1.02 | % | 0.02 | 24 | 0 | 1.17 | -0.14 | 0.02 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 52.00 | 0.95 | 1.12 | 1.04 | 1.11 | -1.30 | -53.95% | 0.02 | 871 | 1,059 | 1.17 | -0.15 | 0.02 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 53.00 | 1.25 | 1.36 | 1.31 | 1.28 | -1.52 | -54.29% | 0.02 | 390 | 667 | 1.17 | -0.17 | 0.02 | -0.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 54.00 | 1.42 | 1.63 | 1.53 | 1.48 | -1.82 | -55.16% | 0.03 | 347 | 455 | 1.15 | -0.19 | 0.02 | -0.16 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 55.00 | 1.66 | 1.80 | 1.73 | 1.66 | -2.10 | -55.86% | 0.03 | 2,401 | 6,504 | 1.15 | -0.21 | 0.02 | -0.17 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 56.00 | 1.90 | 2.14 | 2.02 | 2.05 | -2.16 | -51.31% | 0.04 | 288 | 1,998 | 1.16 | -0.24 | 0.03 | -0.18 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 57.00 | 2.25 | 2.51 | 2.38 | 2.30 | -2.40 | -51.07% | 0.04 | 1,123 | 1,163 | 1.14 | -0.27 | 0.03 | -0.19 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 57.50 | 2.42 | 2.72 | 2.57 | 2.45 | -2.71 | -52.52% | 0.04 | 107 | 52 | 1.16 | -0.28 | 0.03 | -0.20 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 58.00 | 2.38 | 2.77 | 2.58 | 2.70 | -2.70 | -50.00% | 0.04 | 569 | 887 | 1.12 | -0.30 | 0.03 | -0.20 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 58.50 | 2.74 | 3.65 | 3.20 | 2.96 | -2.84 | -48.97% | 0.05 | 51 | 9 | 1.14 | -0.32 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 59.00 | 2.95 | 3.15 | 3.05 | 3.20 | -3.00 | -48.39% | 0.05 | 472 | 94 | 1.14 | -0.33 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 60.00 | 3.40 | 3.50 | 3.45 | 3.50 | -3.21 | -47.84% | 0.06 | 5,695 | 5,997 | 1.14 | -0.36 | 0.03 | -0.22 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 61.00 | 3.90 | 4.10 | 4.00 | 3.97 | -3.40 | -46.14% | 0.07 | 244 | 31 | 1.15 | -0.40 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 62.00 | 4.05 | 4.75 | 4.40 | 4.46 | -4.05 | -47.60% | 0.07 | 309 | 43 | 1.17 | -0.43 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 63.00 | 4.60 | 5.15 | 4.88 | 5.15 | -4.25 | -45.22% | 0.08 | 303 | 80 | 1.15 | -0.46 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 64.00 | 5.45 | 6.60 | 6.03 | 5.65 | -12.08 | -68.14% | 0.09 | 359 | 27 | 1.15 | -0.49 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 65.00 | 5.10 | 6.30 | 5.70 | 6.15 | -4.38 | -41.60% | 0.09 | 182 | 1,083 | 1.16 | -0.52 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 66.00 | 6.55 | 7.30 | 6.93 | 8.50 | -3.30 | -27.97% | 0.10 | 1 | 19 | 1.20 | -0.55 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 66.50 | 7.00 | 7.50 | 7.25 | 7.80 | -6.81 | -46.62% | 0.11 | 5 | 2 | 1.20 | -0.56 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 67.00 | 6.60 | 8.55 | 7.58 | 7.55 | % | 0.11 | 7 | 0 | 1.20 | -0.57 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 67.50 | 7.05 | 9.65 | 8.35 | 8.41 | % | 0.12 | 1 | 0 | 1.10 | -0.59 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 68.00 | 8.00 | 8.90 | 8.45 | % | 0.12 | 0 | 0 | 1.24 | -0.60 | 0.03 | -0.24 | 10/6/2025 4:00:05 PM EST | |||
| 69.00 | 8.65 | 9.70 | 9.18 | % | 0.13 | 0 | 0 | 1.27 | -0.63 | 0.03 | -0.23 | 10/6/2025 4:00:05 PM EST | |||
| 70.00 | 8.85 | 10.95 | 9.90 | 9.85 | -5.40 | -35.41% | 0.14 | 57 | 606 | 1.26 | -0.65 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 71.00 | 9.30 | 10.60 | 9.95 | % | 0.14 | 0 | 0 | 1.07 | -0.67 | 0.03 | -0.23 | 10/6/2025 4:00:05 PM EST | |||
| 72.00 | 10.35 | 12.00 | 11.18 | % | 0.16 | 0 | 0 | 1.21 | -0.69 | 0.03 | -0.22 | 10/6/2025 4:00:05 PM EST | |||
| 73.00 | 10.60 | 12.70 | 11.65 | 14.37 | % | 0.16 | 5 | 0 | 1.12 | -0.72 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 74.00 | 12.25 | 14.05 | 13.15 | 27.48 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.31 | -0.74 | 0.02 | -0.21 | 9/25/2025 | 10/6/2025 4:00:05 PM EST |
| 75.00 | 13.30 | 14.85 | 14.08 | 17.00 | -4.68 | -21.59% | 0.19 | 1 | 190 | 1.31 | -0.75 | 0.02 | -0.20 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 76.00 | 13.15 | 15.40 | 14.28 | % | 0.19 | 0 | 0 | 1.16 | -0.77 | 0.02 | -0.20 | 10/6/2025 4:00:05 PM EST | |||
| 77.00 | 13.65 | 16.10 | 14.88 | % | 0.19 | 0 | 0 | 1.08 | -0.79 | 0.02 | -0.19 | 10/6/2025 4:00:05 PM EST | |||
| 78.00 | 15.45 | 17.00 | 16.23 | % | 0.21 | 0 | 0 | 1.19 | -0.80 | 0.02 | -0.18 | 10/6/2025 4:00:05 PM EST | |||
| 79.00 | 16.60 | 17.60 | 17.10 | % | 0.22 | 0 | 0 | 1.23 | -0.81 | 0.02 | -0.18 | 10/6/2025 4:00:05 PM EST | |||
| 80.00 | 17.20 | 18.80 | 18.00 | 18.09 | -6.48 | -26.38% | 0.23 | 21 | 297 | 1.22 | -0.83 | 0.02 | -0.17 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 85.00 | 22.35 | 23.70 | 23.03 | 29.45 | 0.00 | 0.00% | 0.27 | 0 | 237 | 1.44 | -0.87 | 0.01 | -0.14 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 90.00 | 27.25 | 28.35 | 27.80 | 27.85 | -4.25 | -13.24% | 0.31 | 46 | 3 | 1.89 | -0.91 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 95.00 | 31.80 | 32.80 | 32.30 | % | 0.34 | 0 | 0 | 1.78 | -0.93 | 0.01 | -0.10 | 10/6/2025 4:00:05 PM EST | |||
| 100.00 | 36.90 | 37.65 | 37.28 | 38.22 | -6.73 | -14.98% | 0.37 | 2 | 9 | 0.92 | -0.95 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 105.00 | 40.45 | 42.55 | 41.50 | 43.37 | 0.00 | 0.00% | 0.40 | 0 | 78 | 1.95 | -0.96 | 0.01 | -0.07 | 9/19/2025 | 10/6/2025 4:00:05 PM EST |