Options Chain for BITFARMS LTD COM (BITF) - $2.59 as of 9/16/2025 7:09:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.18 | 2.66 | 1.92 | 2.00 | 0.00 | 0.00% | 3.84 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 1.00 | 4.50 | 6.00 | 5.25 | 5.05 | 0.00 | 0.00% | 5.25 | 0 | 101 | 9/15/2025 | EST | ||||
| 1.00 | 1.48 | 1.70 | 1.59 | 1.52 | 0.00 | 0.00% | 1.59 | 0 | 521 | 2.13 | 0.97 | 0.05 | 0.00 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 1.50 | 1.05 | 1.09 | 1.07 | 1.05 | 0.00 | 0.00% | 0.71 | 0 | 3,087 | 1.71 | 0.88 | 0.14 | 0.00 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 2.00 | 3.70 | 5.00 | 4.35 | 1.28 | 0.00 | 0.00% | 2.17 | 0 | 64 | 8/26/2025 | EST | ||||
| 2.00 | 0.76 | 0.78 | 0.77 | 0.73 | 0.00 | 0.00% | 0.39 | 0 | 15,188 | 1.86 | 0.75 | 0.23 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 2.50 | 0.53 | 0.58 | 0.56 | 0.57 | 0.00 | 0.00% | 0.22 | 0 | 4,202 | 1.93 | 0.61 | 0.27 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 3.00 | 2.90 | 4.10 | 3.50 | 0.54 | 0.00 | 0.00% | 1.17 | 0 | 167 | 7/17/2025 | EST | ||||
| 3.00 | 0.40 | 0.44 | 0.42 | 0.41 | 0.00 | 0.00% | 0.14 | 0 | 3,569 | 2.02 | 0.50 | 0.26 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 3.50 | 0.29 | 0.34 | 0.32 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 925 | 2.03 | 0.41 | 0.25 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 4.00 | 2.05 | 3.20 | 2.63 | 0.35 | 0.00 | 0.00% | 0.66 | 0 | 42 | 7/7/2025 | EST | ||||
| 4.00 | 0.23 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 11,147 | 2.10 | 0.35 | 0.23 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 5.00 | 0.27 | 2.50 | 1.39 | 0.50 | 0.00 | 0.00% | 0.28 | 0 | 28 | 5/27/2025 | EST | ||||
| 6.00 | 1.19 | 1.64 | 1.42 | 1.55 | 0.00 | 0.00% | 0.24 | 0 | 47 | 9/15/2025 | EST | ||||
| 7.00 | 0.00 | 1.45 | 0.73 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 8 | 8/13/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:00 PM EST |
| 1.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1,262 | 2.10 | -0.03 | 0.05 | 0.00 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 45 | EST | |||||||
| 1.50 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 1,573 | 1.75 | -0.12 | 0.14 | 0.00 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 197 | EST | |||||||
| 2.00 | 0.26 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00% | 0.14 | 0 | 628 | 1.83 | -0.25 | 0.23 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 2.50 | 0.56 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00% | 0.23 | 0 | 433 | 1.97 | -0.39 | 0.27 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 3.00 | 0.84 | 0.95 | 0.90 | 0.93 | 0.00 | 0.00% | 0.30 | 0 | 102 | 1.91 | -0.50 | 0.26 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | EST | |||||||
| 3.50 | 1.31 | 1.35 | 1.33 | 1.32 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2.09 | -0.59 | 0.25 | -0.01 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | EST | |||||||
| 4.00 | 1.74 | 1.78 | 1.76 | % | 0.44 | 0 | 0 | 2.14 | -0.65 | 0.23 | -0.01 | 9/15/2025 4:00:00 PM EST | |||
| 5.00 | 0.31 | 1.00 | 0.66 | % | 0.13 | 0 | 0 | EST | |||||||
| 6.00 | 0.77 | 1.45 | 1.11 | % | 0.19 | 0 | 0 | EST | |||||||
| 7.00 | 1.19 | 2.25 | 1.72 | % | 0.25 | 0 | 0 | EST |